ƒ@ƒXƒNƒŠ[ƒjƒ“ƒO‚É‚æ‚é–Á•¿„§@„



             @2021/08/03‚ÌŠ”‰¿‚ðŒ³‚É‚µ‚½—‚‰c‹Æ“ú‚Ì”ƒ‚¢„§–Á•¿

               @ 1332 “ú–{…ŽY   ‚ð‘I‘ð‚µ‚Ü‚µ‚½B
               @ 1333 ƒ}ƒ‹ƒn   ‚ð‘I‘ð‚µ‚Ü‚µ‚½B
               @ 1379 ƒzƒNƒg   ‚ð‘I‘ð‚µ‚Ü‚µ‚½B

              ‚±‚Ì‘I‘ð‚ÍAlpha Chart‚̃XƒNƒŠ[ƒjƒ“ƒO‚ðŽg—p‚µ‚Ä‚¢‚Ü‚·B
              ƒXƒNƒŠ[ƒjƒ“ƒO‚ÌðŒ‚ÍˆÈ‰º‚Ì’Ê‚è‚Å‚·B
             iŠî–{•ª—ށj@“ŠŽ‘‹àŠz@‚T‚O–œˆÈ‰º
@    @           @@@@Š”‰¿@@@‚R‚O‚O‰~ˆÈã
        @@@           @o—ˆ‚@@‚R‚O‚O’PˆÊˆÈã
             ið@@Œj@ˆê–ڋύt “]Š·ü‚ªã

@@@@@@@@„§Š”‚Ì”„”ƒ¬Ñ
@@@@@@@@@@—˜H‚¢—¦@19.0“ (@98^515@)
@@@@@@@@@@‘¹Ø‚è—¦@10.5“ (@54^515@)
@@@@@@@@@@    ”»’èŠî€ (‰ß‹Ž‚ÌŒ‹‰Ê 2003”N 2005”N 2007”N 2008”N 2011”N 2012”N 2014”N 2015”N 2017”N 2018”N 2020”N)
w“ü“ú–Á•¿‘IlŠî€iƒXƒNƒŠ[ƒjƒ“ƒOðŒj w“ü‹àŠz
w“ü“ú‚ÌŠñ•t
”»’è“ú”»’è
2021/08/03 6670 ‚l‚b‚i RSI ‚Q‚O,ˆê–ڋύt
1,279
2021/08/03 9470 ŠwŒ¤ƒz[ƒ‹ƒf RSI ‚Q‚O,ˆê–ڋύt
1,287
2021/08/03 1801 ‘听ŒšÝ RSI ‚Q‚O,ˆê–ڋύt
3,760
2021/08/02 3662 ƒGƒCƒ`[ƒ€ ƒ{ƒŠƒ“ƒWƒƒ[ ,DMI
1,470
2021/07/30 3864 ŽO•H»Ž† G-Cross(“ú‘«) ,PER 1”{
369
2021/07/30 3101 “Œ—m–a G-Cross(“ú‘«) ,PER 1”{
1,386
2021/07/29 3172 ƒeƒB[ƒ‰ƒCƒt RCI ‚T,ROE 10”{
1,441
08/03 1,353 ~ -6.1%
2021/07/29 5909 ƒRƒƒi RCI ‚T,ROE 10”{
915
2021/07/28 2579 –k‹ãBƒRƒJ PER 5”{,ƒ{ƒŠƒ…[ƒ€ 15
1,891
07/30 1,784 ~ -5.7%
2021/07/28 1945 “Œ‹žƒGƒlƒVƒX PER 5”{,ƒ{ƒŠƒ…[ƒ€ 15
1,031
08/03 1,027 ¢ -0.4%
2021/07/28 1739 ƒV[ƒh•½˜a PER 5”{,ƒ{ƒŠƒ…[ƒ€ 15
825
08/03 852 ¢ +3.3%
2021/07/27 6925 ƒEƒVƒI“d‹@ ƒ{ƒŠƒ…[ƒ€ 35,ˆê–ڋύt ,RCI ‚P‚T
1,990
08/02 1,992 ¢ +0.1%
2021/07/27 5357 ƒˆ[ƒ^ƒC ƒ{ƒŠƒ…[ƒ€ 35,ˆê–ڋύt ,RCI ‚P‚T
1,293
08/02 1,287 ¢ -0.5%
2021/07/27 4026 _“‡‰»Šw ƒ{ƒŠƒ…[ƒ€ 35,ˆê–ڋύt ,RCI ‚P‚T
2,251
08/02 2,135 ~ -5.2%
2021/07/26 1762 ‚¼ƒRƒ“ƒXƒg DMI
2,023
07/30 2,018 ¢ -0.2%
2021/07/26 1377 ƒTƒJƒ^ƒ^ƒl DMI
3,745
07/30 3,580 ¢ -4.4%
2021/07/26 1333 ƒ}ƒ‹ƒn DMI
2,444
07/30 2,426 ¢ -0.7%
2021/07/21 6957 ŽÅ‰Y“dŽq RCI ‚T
4,990
07/29 4,895 ¢ -1.9%
2021/07/21 9706 “ú‹ó`ƒrƒ‹ RCI ‚T
4,840
07/29 4,780 ¢ -1.2%
2021/07/21 4543 ƒeƒ‹ƒ‚ RCI ‚T
4,147
07/29 4,360 › +5.1%
2021/07/20 1379 ƒzƒNƒg ROE 5”{
1,925
07/28 1,952 ¢ +1.4%
2021/07/20 1377 ƒTƒJƒ^ƒ^ƒl ROE 5”{
3,665
07/28 3,700 ¢ +1.0%
2021/07/20 1333 ƒ}ƒ‹ƒn ROE 5”{
2,370
07/28 2,463 ¢ +3.9%
2021/07/19 7616 ƒRƒƒƒCƒh ƒXƒgƒLƒƒƒX 20
1,981
07/27 2,018 ¢ +1.9%
2021/07/19 7611 ƒnƒCƒfƒC“ú‚ ƒXƒgƒLƒƒƒX 20
1,834
07/27 1,787 ¢ -2.6%
2021/07/19 8200 ƒŠƒ“ƒK[ ƒXƒgƒLƒƒƒX 20
2,282
07/27 2,246 ¢ -1.6%
2021/07/16 3479 ƒeƒB[ƒP[ƒs ˜¨—£—¦ -7,RSI ‚T
1,726
07/16 1,820 › +5.4%
2021/07/15 6245 ƒqƒ‰ƒmƒeƒN G-Cross(“ú‘«)
2,878
07/19 2,728 ~ -5.2%
2021/07/15 1951 ‹¦ƒGƒNƒVƒI G-Cross(“ú‘«)
2,821
07/20 2,675 ~ -5.2%
2021/07/15 1801 ‘听ŒšÝ G-Cross(“ú‘«)
3,865
07/21 3,815 ¢ -1.3%
2021/07/14 1518 ŽOˆä¼“‡ ˆê–ڋύt ,PER 0”{,”z“– 2.0
1,015
07/20 987 ¢ -2.8%
2021/07/13 3877 ’†‰zƒpƒ‹ƒv ƒ{ƒŠƒ…[ƒ€ 35,PER 3”{,ˆê–ڋύt
1,265
07/19 1,269 ¢ +0.3%
2021/07/13 2594 ƒL[ƒR[ƒq ƒ{ƒŠƒ…[ƒ€ 35,PER 3”{,ˆê–ڋύt
2,150
07/19 2,083 ¢ -3.1%
2021/07/13 1518 ŽOˆä¼“‡ ƒ{ƒŠƒ…[ƒ€ 35,PER 3”{,ˆê–ڋύt
1,019
07/19 1,011 ¢ -0.8%
2021/07/12 6810 ƒ}ƒNƒZƒ‹ ROE 3”{,ˆê–ڋύt ,G-Cross(“ú‘«) ,DMI
1,269
07/16 1,305 ¢ +2.8%
2021/07/12 2281 ƒvƒŠƒ}ƒnƒ€ ROE 3”{,ˆê–ڋύt ,G-Cross(“ú‘«) ,DMI
2,982
07/16 3,030 ¢ +1.6%
2021/07/09 1881 ‚m‚h‚o‚o‚n ƒTƒCƒRƒ ‚R‚O
3,050
07/15 3,120 ¢ +2.3%
2021/07/09 1871 ƒs[ƒGƒX ƒTƒCƒRƒ ‚R‚O
601
07/15 613 ¢ +2.0%
2021/07/09 1377 ƒTƒJƒ^ƒ^ƒl ƒTƒCƒRƒ ‚R‚O
3,650
07/13 3,840 › +5.2%
2021/07/08 6418 “ú‹à‘K‹@ŠB PER 3”{,G-Cross(“ú‘«)
601
07/12 632 › +5.2%
2021/07/08 5632 ŽO•H»| PER 3”{,G-Cross(“ú‘«)
988
07/09 1,040 › +5.3%
2021/07/08 3591 ƒƒR[ƒ‹ PER 3”{,G-Cross(“ú‘«)
2,538
07/14 2,567 ¢ +1.1%
2021/07/07 8039 ’z’n‹›Žsê ˜¨—£—¦ -10
2,002
07/09 2,110 › +5.4%
2021/07/07 4966 ã‘ºH‹Æ ˜¨—£—¦ -10
4,580
07/13 4,630 ¢ +1.1%
2021/07/07 4187 ‘åã—L‹@‰» ˜¨—£—¦ -10
3,770
07/13 3,915 ¢ +3.8%
2021/07/06 4282 ‚d‚o‚rƒz[ƒ‹ ƒXƒgƒLƒƒƒX 10,ƒ{ƒŠƒ“ƒWƒƒ[ ,ROE 10”{,ƒ{ƒŠƒ…[ƒ€ 15
1,796
07/12 1,795 ¢ -0.1%
2021/07/05 3289 “Œ‹}•s“®ŽYƒz ƒTƒCƒRƒ ‚P‚T
661
07/09 649 ¢ -1.8%
2021/07/02 3547 ‹øƒJƒc“c’† ˆê–ڋύt ,RCI ‚R‚O
1,884
07/07 1,980 › +5.1%
2021/07/02 4337 ‚Ò‚  ˆê–ڋύt ,RCI ‚R‚O
3,460
07/08 3,490 ¢ +0.9%
2021/07/02 7994 ƒIƒJƒ€ƒ‰ ˆê–ڋύt ,RCI ‚R‚O
1,500
07/08 1,457 ¢ -2.9%
2021/07/01 8276 •½˜a“° ƒXƒgƒLƒƒƒX 25
2,227
07/05 2,087 ~ -6.3%
2021/07/01 7613 ƒV[ƒNƒX ƒXƒgƒLƒƒƒX 25
1,428
07/07 1,435 ¢ +0.5%
2021/07/01 5009 •xŽm‹»ŽY ƒXƒgƒLƒƒƒX 25
1,135
07/05 1,056 ~ -7.0%
2021/06/30 3663 ƒA[ƒgƒXƒp[ ˜¨—£—¦ -15
888
06/30 836 ~ -5.9%
2021/06/30 6840 ‚`‚j‚h‚a‚`ƒz ˜¨—£—¦ -15
650
07/01 593 ~ -8.8%
2021/06/30 6328 ‰`Œ´ŽÀ‹Æ ˜¨—£—¦ -15
3,250
07/01 3,005 ~ -7.5%
2021/06/29 3101 “Œ—m–a PER 10”{
1,351
07/05 1,340 ¢ -0.8%
2021/06/29 2579 –k‹ãBƒRƒJ PER 10”{
1,735
07/05 1,756 ¢ +1.2%
2021/06/29 1853 X‘g PER 10”{
320
07/05 316 ¢ -1.2%
2021/06/28 8154 ‰Á‰ê“dŽq ƒ{ƒŠƒ“ƒWƒƒ[
2,943
07/02 2,940 ¢ -0.1%
2021/06/28 5009 •xŽm‹»ŽY ƒ{ƒŠƒ“ƒWƒƒ[
1,135
07/02 1,116 ¢ -1.7%
2021/06/28 3593 ƒzƒMƒƒfƒB ƒ{ƒŠƒ“ƒWƒƒ[
3,365
07/02 3,420 ¢ +1.6%
2021/06/25 5201 ‚`‚f‚b G-Cross(“ú‘«)
4,820
07/01 4,645 ¢ -3.6%
2021/06/25 2811 ƒJƒSƒ G-Cross(“ú‘«)
2,984
07/01 2,943 ¢ -1.4%
2021/06/25 2201 X‰i»‰Ù G-Cross(“ú‘«)
3,600
07/01 3,545 ¢ -1.5%
2021/06/24 3863 “ú–{»Ž† DMI
1,264
06/30 1,244 ¢ -1.6%
2021/06/24 2002 “ú´»•² DMI
1,650
06/30 1,625 ¢ -1.5%
2021/06/24 1968 ‘¾•½“d‹Æ DMI
2,641
06/30 2,614 ¢ -1.0%
2021/06/23 3002 ƒOƒ“ƒ[ ƒXƒgƒLƒƒƒX 20,ˆê–ڋύt
4,600
06/29 4,670 ¢ +1.5%
2021/06/23 3001 •Ð‘qH‹Æ ƒXƒgƒLƒƒƒX 20,ˆê–ڋύt
1,479
06/29 1,478 ¢ -0.1%
2021/06/23 2292 ‚r‚e‚n‚n‚c‚r ƒXƒgƒLƒƒƒX 20,ˆê–ڋύt
3,370
06/29 3,325 ¢ -1.3%
2021/06/22 1898 ¢‹I“Œ‹} ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
864
06/28 854 ¢ -1.2%
2021/06/22 1815 “SŒš ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
1,848
06/28 1,871 ¢ +1.2%
2021/06/22 1332 “ú–{…ŽY ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
530
06/28 536 ¢ +1.1%
2021/06/21 3101 “Œ—m–a PER 10”{
1,327
06/25 1,353 ¢ +2.0%
2021/06/21 2579 –k‹ãBƒRƒJ PER 10”{
1,811
06/25 1,769 ¢ -2.3%
2021/06/21 1518 ŽOˆä¼“‡ PER 10”{
980
06/25 992 ¢ +1.2%
2021/06/18 5408 ’†ŽR»|Š ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
416
06/24 400 ¢ -3.8%
2021/06/18 4613 ŠÖ¼ƒyƒCƒ“ ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
2,859
06/24 2,882 ¢ +0.8%
2021/06/18 2531 •óƒz[ƒ‹ƒfƒB ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
1,433
06/21 1,358 ~ -5.2%
2021/06/17 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
3,795
06/23 3,750 ¢ -1.2%
2021/06/17 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 20
2,434
06/23 2,403 ¢ -1.3%
2021/06/17 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
549
06/23 533 ¢ -2.9%
2021/06/16 3976 ƒVƒƒƒmƒ“ ˜¨—£—¦ -7,G-Cross(“ú‘«)
1,216
06/21 1,144 ~ -5.9%
2021/06/15 4563 ƒAƒ“ƒWƒFƒX RCI ‚Q‚T,PBR
922
06/21 890 ¢ -3.5%
2021/06/15 4185 ‚i‚r‚q RCI ‚Q‚T,PBR
3,260
06/21 3,235 ¢ -0.8%
2021/06/15 4091 “ú–{Ž_‘fƒz[ RCI ‚Q‚T,PBR
2,142
06/21 2,104 ¢ -1.8%
2021/06/14 2373 ƒPƒA‚Q‚P ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20,ˆê–ڋύt
895
06/18 888 ¢ -0.8%
2021/06/14 6996 ƒjƒ`ƒRƒ“ ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20,ˆê–ڋύt
1,164
06/18 1,160 ¢ -0.3%
2021/06/14 6586 ƒ}ƒLƒ^ ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20,ˆê–ڋύt
5,040
06/18 5,140 ¢ +2.0%
2021/06/11 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 30
1,957
06/17 1,926 ¢ -1.6%
2021/06/11 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 30
2,462
06/17 2,419 ¢ -1.7%
2021/06/11 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 30
548
06/17 543 ¢ -0.9%
2021/06/10 3580 ¬¼ƒ}ƒe[ƒŒ ˆê–ڋύt ,G-Cross(“ú‘«)
967
06/16 973 ¢ +0.6%
2021/06/10 2910 ƒƒbƒNƒtƒB ˆê–ڋύt ,G-Cross(“ú‘«)
1,531
06/16 1,557 ¢ +1.7%
2021/06/10 1961 ŽO‹@H‹Æ ˆê–ڋύt ,G-Cross(“ú‘«)
1,444
06/16 1,422 ¢ -1.5%
2021/06/09 4054 “ú–{î•ñƒNƒŠ ƒTƒCƒRƒ ‚Q‚O,RCI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 20
1,817
06/10 1,909 › +5.1%
2021/06/09 6550 ‚e‚’‚‰‚Ž‚‡‚… ƒTƒCƒRƒ ‚Q‚O,RCI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 20
322
06/11 339 › +5.3%
2021/06/08 1808 ’·’JH ”z“– 0.7
1,549
06/14 1,517 ¢ -2.1%
2021/06/08 1805 ”ò“‡ŒšÝ ”z“– 0.7
1,066
06/14 1,058 ¢ -0.8%
2021/06/08 1518 ŽOˆä¼“‡ ”z“– 0.7
956
06/14 984 ¢ +2.9%
2021/06/07 4008 Z—F¸‰» ƒXƒgƒLƒƒƒX 30
3,555
06/11 3,600 ¢ +1.3%
2021/06/07 1941 ’†“dH ƒXƒgƒLƒƒƒX 30
2,357
06/11 2,320 ¢ -1.6%
2021/06/07 1928 Ï…ƒnƒEƒX ƒXƒgƒLƒƒƒX 30
2,253
06/11 2,205 ¢ -2.1%
2021/06/04 3921 ƒlƒIƒWƒƒƒpƒ“ ƒ{ƒŠƒ…[ƒ€ 30,PBR ,ˆê–ڋύt ,RCI ‚R‚O
1,656
06/10 1,699 ¢ +2.6%
2021/06/04 3182 ƒIƒCƒVƒbƒNƒX ƒ{ƒŠƒ…[ƒ€ 30,PBR ,ˆê–ڋύt ,RCI ‚R‚O
3,160
06/08 3,320 › +5.1%
2021/06/04 2352 ƒGƒCƒWƒA ƒ{ƒŠƒ…[ƒ€ 30,PBR ,ˆê–ڋύt ,RCI ‚R‚O
2,030
06/10 2,138 › +5.3%
2021/06/03 6967 VŒõ“d‹CH G-Cross(“ú‘«)
3,670
06/08 3,860 › +5.2%
2021/06/03 6923 ƒXƒ^ƒ“ƒŒ[ G-Cross(“ú‘«)
3,310
06/09 3,355 ¢ +1.4%
2021/06/03 1871 ƒs[ƒGƒX G-Cross(“ú‘«)
651
06/09 651 ¢ +0.0%
2021/06/02 1762 ‚¼ƒRƒ“ƒXƒg DMI
2,044
06/08 2,059 ¢ +0.7%
2021/06/02 1332 “ú–{…ŽY DMI
508
06/03 534 › +5.1%
2021/06/02 1301 ‹É—m DMI
2,961
06/08 2,924 ¢ -1.2%
2021/06/01 1808 ’·’JH ”z“– 0.7
1,540
06/07 1,560 ¢ +1.3%
2021/06/01 1805 ”ò“‡ŒšÝ ”z“– 0.7
1,057
06/07 1,066 ¢ +0.9%
2021/06/01 1518 ŽOˆä¼“‡ ”z“– 0.7
955
06/07 952 ¢ -0.3%
2021/05/31 3645 ƒƒfƒBƒJƒ‹ƒl ˜¨—£—¦ -20
660
06/01 623 ~ -5.6%
2021/05/31 2678 ƒAƒXƒNƒ‹ ˜¨—£—¦ -20
1,800
06/04 1,767 ¢ -1.8%
2021/05/28 1762 ‚¼ƒRƒ“ƒXƒg ƒ{ƒŠƒ…[ƒ€ 20,”z“– 1.0
2,052
06/03 2,066 ¢ +0.7%
2021/05/28 1518 ŽOˆä¼“‡ ƒ{ƒŠƒ…[ƒ€ 20,”z“– 1.0
933
06/02 980 › +5.0%
2021/05/28 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 20,”z“– 1.0
1,948
06/03 1,932 ¢ -0.8%
2021/05/27 7456 ¼“cŽY‹Æ RCI ‚Q‚O
2,240
06/02 2,254 ¢ +0.6%
2021/05/27 7102 “ú–{ŽÔçq» RCI ‚Q‚O
2,128
05/31 2,240 › +5.3%
2021/05/27 2607 •s“ñ»–û RCI ‚Q‚O
2,736
06/02 2,656 ¢ -2.9%
2021/05/26 8005 ƒXƒNƒ[ƒ‹ DMI ,”z“– 0.1
935
06/01 889 ¢ -4.9%
2021/05/26 7278 ƒGƒNƒZƒfƒB DMI ,”z“– 0.1
1,603
06/01 1,639 ¢ +2.2%
2021/05/26 1941 ’†“dH DMI ,”z“– 0.1
2,400
06/01 2,348 ¢ -2.2%
2021/05/25 4666 ƒp[ƒN‚Q‚S PBR
2,300
05/31 2,286 ¢ -0.6%
2021/05/25 4552 ‚i‚b‚qƒtƒ@[ PBR
3,260
05/31 3,325 ¢ +2.0%
2021/05/25 4519 ’†ŠO»–ò PBR
4,153
05/31 4,198 ¢ +1.1%
2021/05/24 2802 –¡‚Ì‘f PBR
2,427
05/28 2,550 › +5.1%
2021/05/24 2503 ƒLƒŠƒ“ PBR
2,174
05/28 2,218 ¢ +2.0%
2021/05/24 1973 ‚m‚d‚bƒlƒbƒc PBR
1,827
05/28 1,762 ¢ -3.6%
2021/05/21 4502 •“c–ò•i ˆê–ڋύt ,”z“– 0.1
3,751
05/27 3,810 ¢ +1.6%
2021/05/21 2914 ‚i‚s ˆê–ڋύt ,”z“– 0.1
2,183
05/27 2,189 ¢ +0.3%
2021/05/21 1518 ŽOˆä¼“‡ ˆê–ڋύt ,”z“– 0.1
947
05/27 925 ¢ -2.3%
2021/05/20 6815 ƒ†ƒjƒfƒ“ ”z“– 0.1,ƒ{ƒŠƒ“ƒWƒƒ[
2,329
05/26 2,395 ¢ +2.8%
2021/05/19 5857 ƒAƒTƒqƒz[ƒ‹ ƒXƒgƒLƒƒƒX 20,G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 35
2,292
05/25 2,343 ¢ +2.2%
2021/05/18 9273 ƒR[ƒA¤Ž–ƒz RSI ‚T,ƒTƒCƒRƒ ‚Q‚T
690
05/21 725 › +5.1%
2021/05/18 3925 ƒ_ƒuƒ‹ƒXƒ^ƒ“ RSI ‚T,ƒTƒCƒRƒ ‚Q‚T
4,400
05/20 4,630 › +5.2%
2021/05/18 2373 ƒPƒA‚Q‚P RSI ‚T,ƒTƒCƒRƒ ‚Q‚T
832
05/20 874 › +5.0%
2021/05/17 4552 ‚i‚b‚qƒtƒ@[ PBR
3,275
05/20 3,440 › +5.0%
2021/05/17 4543 ƒeƒ‹ƒ‚ PBR
3,950
05/21 4,124 ¢ +4.4%
2021/05/17 4519 ’†ŠO»–ò PBR
4,110
05/21 4,186 ¢ +1.8%
2021/05/14 4208 ‰F•”‹»ŽY DMI
2,416
05/20 2,360 ¢ -2.3%
2021/05/14 2002 “ú´»•² DMI
1,811
05/19 1,690 ~ -6.7%
2021/05/14 1332 “ú–{…ŽY DMI
540
05/20 521 ¢ -3.5%
2021/05/13 4064 “úƒJƒoƒCƒh G-Cross(“ú‘«) ,”z“– 2.0
1,305
05/19 1,335 ¢ +2.3%
2021/05/13 3863 “ú–{»Ž† G-Cross(“ú‘«) ,”z“– 2.0
1,375
05/17 1,450 › +5.5%
2021/05/13 1925 ‘å˜aƒnƒEƒX G-Cross(“ú‘«) ,”z“– 2.0
3,281
05/19 3,175 ¢ -3.2%
2021/05/12 8002 ŠÛg ”z“– 1.0,ˆê–ڋύt ,G-Cross(“ú‘«) ,PBR
983
05/13 920 ~ -6.4%
2021/05/12 1861 ŒF’J‘g ”z“– 1.0,ˆê–ڋύt ,G-Cross(“ú‘«) ,PBR
3,115
05/18 2,980 ¢ -4.3%
2021/05/11 8005 ƒXƒNƒ[ƒ‹ ”z“– 0.7,ƒ{ƒŠƒ“ƒWƒƒ[
885
05/14 930 › +5.1%
2021/05/10 6482 ƒ†[ƒVƒ“¸ RCI ‚Q‚O
870
05/14 825 ~ -5.2%
2021/05/10 6373 ‘哯H‹Æ RCI ‚Q‚O
870
05/14 875 ¢ +0.6%
2021/05/10 4534 Ž“c»–ò RCI ‚Q‚O
3,840
05/14 3,755 ¢ -2.2%
2021/05/07 1835 “Œ“SH‹Æ DMI
2,581
05/13 2,491 ¢ -3.5%
2021/05/07 1822 ‘å–LŒšÝ DMI
4,030
05/13 4,030 ¢ +0.0%
2021/05/07 1333 ƒ}ƒ‹ƒn DMI
2,630
05/13 2,559 ¢ -2.7%
2021/05/06 4526 —Œ¤ƒrƒ^ PER 1”{,G-Cross(“ú‘«)
1,375
05/12 1,393 ¢ +1.3%
2021/04/30 2288 ŠÛ‘åH•i PER 0”{
1,678
05/11 1,713 ¢ +2.1%
2021/04/30 1964 ’†ŠO˜FH‹Æ PER 0”{
2,138
05/11 2,130 ¢ -0.4%
2021/04/30 1518 ŽOˆä¼“‡ PER 0”{
913
05/07 959 › +5.0%
2021/04/28 1968 ‘¾•½“d‹Æ ”z“– 1.5,ƒXƒgƒLƒƒƒX 25
2,648
05/10 2,704 ¢ +2.1%
2021/04/28 1942 ŠÖ“dH ”z“– 1.5,ƒXƒgƒLƒƒƒX 25
978
05/10 955 ¢ -2.4%
2021/04/28 1813 •s“®ƒeƒgƒ‰ ”z“– 1.5,ƒXƒgƒLƒƒƒX 25
1,860
05/10 1,907 ¢ +2.5%
2021/04/27 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 10
3,935
05/07 3,850 ¢ -2.2%
2021/04/27 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 10
2,452
05/06 2,580 › +5.2%
2021/04/27 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 10
501
05/06 527 › +5.2%
2021/04/26 4487 ƒXƒy[ƒXƒ}[ ˜¨—£—¦ -7,RCI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 10
778
04/26 817 › +5.0%
2021/04/26 3562 ‚m‚D‚P ˜¨—£—¦ -7,RCI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 10
1,392
05/06 1,332 ¢ -4.3%
2021/04/26 2930 –k‚Ì’BlƒR[ ˜¨—£—¦ -7,RCI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 10
509
05/06 498 ¢ -2.2%
2021/04/23 6982 ƒŠ[ƒh ƒ{ƒŠƒ…[ƒ€ 15,PER 2”{,˜¨—£—¦ -7
852
04/30 812 ¢ -4.7%
2021/04/22 9006 ‹ž•l‹}s“d ƒTƒCƒRƒ ‚Q‚T,˜¨—£—¦ -7
1,384
04/26 1,458 › +5.3%
2021/04/22 8570 ƒCƒIƒ“ƒtƒBƒi ƒTƒCƒRƒ ‚Q‚T,˜¨—£—¦ -7
1,221
04/28 1,239 ¢ +1.5%
2021/04/22 6997 “úƒPƒ~ƒRƒ“ ƒTƒCƒRƒ ‚Q‚T,˜¨—£—¦ -7
1,695
04/28 1,767 ¢ +4.2%
2021/04/21 3939 ƒJƒiƒ~ƒbƒNƒl ƒ{ƒŠƒ…[ƒ€ 30,ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ“ƒWƒƒ[
720
04/27 701 ¢ -2.6%
2021/04/21 9375 ‹ß“SƒGƒNƒXƒv ƒ{ƒŠƒ…[ƒ€ 30,ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ“ƒWƒƒ[
2,455
04/23 2,580 › +5.1%
2021/04/21 6952 ƒJƒVƒI ƒ{ƒŠƒ…[ƒ€ 30,ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ“ƒWƒƒ[
1,861
04/27 1,958 › +5.2%
2021/04/20 8698 ƒ}ƒlƒbƒNƒXƒO ˆê–ڋύt ,˜¨—£—¦ -7
914
04/23 801 ~ -12.4%
2021/04/19 2471 ƒGƒXƒv[ƒ‹ ƒXƒgƒLƒƒƒX 5
952
04/23 944 ¢ -0.8%
2021/04/19 7928 ˆ®‰»ŠwH‹Æ ƒXƒgƒLƒƒƒX 5
1,012
04/23 975 ¢ -3.7%
2021/04/16 1579 “úŒoƒuƒ‹2”{ ˆê–ڋύt ,G-Cross(“ú‘«)
18,160
04/21 16,570 ~ -8.8%
2021/04/16 1566 ãêV‹»‘Â ˆê–ڋύt ,G-Cross(“ú‘«)
44,350
04/22 44,300 ¢ -0.1%
2021/04/16 6882 ŽOŽÐ“d‹@» ˆê–ڋύt ,G-Cross(“ú‘«)
885
04/19 930 › +5.1%
2021/04/15 8086 ƒjƒvƒ DMI
1,354
04/21 1,327 ¢ -2.0%
2021/04/15 6859 ƒGƒXƒyƒbƒN DMI
1,915
04/21 1,878 ¢ -1.9%
2021/04/15 6849 “ú–{Œõ“d DMI
3,285
04/21 3,195 ¢ -2.7%
2021/04/14 1835 “Œ“SH‹Æ ƒ{ƒŠƒ…[ƒ€ 25,ƒXƒgƒLƒƒƒX 30
2,629
04/20 2,587 ¢ -1.6%
2021/04/14 1821 ŽOˆäZ—FŒšÝ ƒ{ƒŠƒ…[ƒ€ 25,ƒXƒgƒLƒƒƒX 30
493
04/20 487 ¢ -1.2%
2021/04/14 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 25,ƒXƒgƒLƒƒƒX 30
2,033
04/20 2,024 ¢ -0.4%
2021/04/13 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
3,940
04/19 4,000 ¢ +1.5%
2021/04/13 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 20
2,620
04/19 2,546 ¢ -2.8%
2021/04/13 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
532
04/19 520 ¢ -2.3%
2021/04/12 3765 ƒKƒ“ƒz[ƒIƒ“ G-Cross(“ú‘«)
2,256
04/16 2,318 ¢ +2.7%
2021/04/12 4619 “ú“ÁŽê“h—¿ G-Cross(“ú‘«)
1,063
04/16 1,048 ¢ -1.4%
2021/04/12 3104 •xŽm–aƒz[ƒ‹ G-Cross(“ú‘«)
4,425
04/16 4,650 › +5.1%
2021/04/05 7942 ‚i‚r‚o RCI ‚T,ƒ{ƒŠƒ…[ƒ€ 30
1,846
04/15 1,862 ¢ +0.9%
2021/04/05 4676 ƒtƒWƒƒfƒBƒA RCI ‚T,ƒ{ƒŠƒ…[ƒ€ 30
1,354
04/15 1,348 ¢ -0.4%
2021/04/05 2579 –k‹ãBƒRƒJ RCI ‚T,ƒ{ƒŠƒ…[ƒ€ 30
1,895
04/12 1,785 ~ -5.8%
2021/04/02 2207 –¼“œŽY‹Æ DMI
1,521
04/14 1,507 ¢ -0.9%
2021/04/02 1976 –¾¯H‹Æ DMI
781
04/14 784 ¢ +0.4%
2021/04/02 1803 ´…ŒšÝ DMI
909
04/14 898 ¢ -1.2%
2021/04/01 6490 “ú–{ƒsƒ‰[ DMI
1,846
04/13 1,834 ¢ -0.7%
2021/04/01 6407 ‚b‚j‚c DMI
2,317
04/02 2,440 › +5.3%
2021/04/01 1881 ‚m‚h‚o‚o‚n DMI
3,040
04/13 3,075 ¢ +1.2%
2021/03/31 1808 ’·’JH ƒ{ƒŠƒ…[ƒ€ 30,ˆê–ڋύt ,ROE 2”{
1,573
04/12 1,600 ¢ +1.7%
2021/03/31 1802 ‘å—Ñ‘g ƒ{ƒŠƒ…[ƒ€ 30,ˆê–ڋύt ,ROE 2”{
1,028
04/12 1,045 ¢ +1.7%
2021/03/31 1801 ‘听ŒšÝ ƒ{ƒŠƒ…[ƒ€ 30,ˆê–ڋύt ,ROE 2”{
4,365
04/12 4,265 ¢ -2.3%
2021/03/30 9740 ‚b‚r‚o ƒ{ƒŠƒ…[ƒ€ 20,ƒXƒgƒLƒƒƒX 10,DMI
3,420
04/05 3,375 ¢ -1.3%
2021/03/29 5341 ƒAƒTƒq‰q“© DMI
820
04/02 811 ¢ -1.1%
2021/03/29 5105 ‚s‚n‚x‚n‚s‚h DMI
2,015
04/01 1,902 ~ -5.6%
2021/03/29 4552 ‚i‚b‚qƒtƒ@[ DMI
3,520
04/02 3,550 ¢ +0.9%
2021/03/26 5009 •xŽm‹»ŽY RCI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 10
1,224
04/01 1,226 ¢ +0.2%
2021/03/26 4543 ƒeƒ‹ƒ‚ RCI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 10
3,900
04/01 3,994 ¢ +2.4%
2021/03/26 1966 ‚“cH‹ÆŠ RCI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 10
883
04/01 867 ¢ -1.8%
2021/03/25 1333 ƒ}ƒ‹ƒn ˆê–ڋύt
2,675
03/31 2,625 ¢ -1.9%
2021/03/25 1332 “ú–{…ŽY ˆê–ڋύt
542
03/31 532 ¢ -1.8%
2021/03/25 1301 ‹É—m ˆê–ڋύt
3,215
03/31 3,055 ¢ -5.0%
2021/03/24 3484 ƒeƒ“ƒ|ƒCƒmƒx PBR ,ƒXƒgƒLƒƒƒX 25,ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚R‚O
909
03/30 907 ¢ -0.2%
2021/03/23 1571 “úŒo•½‹ÏƒCƒ“ RCI ‚P‚O
1,011
03/29 1,012 ¢ +0.1%
2021/03/23 1552 ‘Û‚ÌETF VI RCI ‚P‚O
4,175
03/25 4,390 › +5.1%
2021/03/23 4718 ‘ˆî“cƒAƒJƒf RCI ‚P‚O
940
03/29 938 ¢ -0.2%
2021/03/19 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 15
2,715
03/26 2,727 ¢ +0.4%
2021/03/19 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 15
564
03/26 560 ¢ -0.7%
2021/03/19 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€ 15
3,215
03/26 3,255 ¢ +1.2%
2021/03/18 1945 “Œ‹žƒGƒlƒVƒX G-Cross(“ú‘«) ,ROE 3”{,ˆê–ڋύt
963
03/25 958 ¢ -0.5%
2021/03/18 1925 ‘å˜aƒnƒEƒX G-Cross(“ú‘«) ,ROE 3”{,ˆê–ڋύt
3,425
03/25 3,398 ¢ -0.8%
2021/03/18 1870 –îìŒšÝ G-Cross(“ú‘«) ,ROE 3”{,ˆê–ڋύt
865
03/25 872 ¢ +0.8%
2021/03/17 1808 ’·’JH ROE 1”{
1,540
03/18 1,620 › +5.2%
2021/03/17 1802 ‘å—Ñ‘g ROE 1”{
1,010
03/19 1,065 › +5.4%
2021/03/17 1801 ‘听ŒšÝ ROE 1”{
4,230
03/24 4,250 ¢ +0.5%
2021/03/16 7412 ƒAƒgƒ€ ˜¨—£—¦ -7
792
03/23 775 ¢ -2.1%
2021/03/16 6838 ‘½–€ìƒz[ƒ‹ ˜¨—£—¦ -7
1,661
03/19 1,748 › +5.2%
2021/03/16 2656 ƒxƒNƒ^[ ˜¨—£—¦ -7
390
03/23 365 ~ -6.4%
2021/03/15 1377 ƒTƒJƒ^ƒ^ƒl ROE 5”{
3,995
03/19 4,045 ¢ +1.3%
2021/03/15 1333 ƒ}ƒ‹ƒn ROE 5”{
2,713
03/19 2,725 ¢ +0.4%
2021/03/15 1301 ‹É—m ROE 5”{
3,105
03/19 3,220 ¢ +3.7%
2021/03/12 6229 ƒI[ƒP[ƒGƒ€ DMI ,ROE 1”{,RSI ‚Q‚O
1,910
03/12 2,010 › +5.2%
2021/03/11 5108 ƒuƒŠƒaƒXƒg PBR ,DMI ,PER 2”{
4,432
03/17 4,347 ¢ -1.9%
2021/03/11 1911 Z—F—Ñ‹Æ PBR ,DMI ,PER 2”{
2,207
03/15 2,320 › +5.1%
2021/03/10 6479 ƒ~ƒlƒxƒA ROE 2”{,PBR
2,711
03/15 2,850 › +5.1%
2021/03/10 4739 ˆÉ“¡’‰ƒeƒNƒm ROE 2”{,PBR
3,270
03/12 3,440 › +5.2%
2021/03/10 4543 ƒeƒ‹ƒ‚ ROE 2”{,PBR
4,290
03/16 4,125 ¢ -3.8%
2021/03/09 3004 _‰h ƒTƒCƒRƒ ‚R‚O
1,300
03/12 1,370 › +5.4%
2021/03/09 2910 ƒƒbƒNƒtƒB ƒTƒCƒRƒ ‚R‚O
1,560
03/09 1,640 › +5.1%
2021/03/09 2607 •s“ñ»–û ƒTƒCƒRƒ ‚R‚O
3,060
03/15 3,135 ¢ +2.5%
2021/03/08 4579 ƒ‰ƒNƒIƒŠƒA‘n RCI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ 25,ƒTƒCƒRƒ ‚Q‚O
986
03/12 1,025 ¢ +4.0%
2021/03/05 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 15
3,895
03/11 3,920 ¢ +0.6%
2021/03/05 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 15
2,678
03/11 2,713 ¢ +1.3%
2021/03/05 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 15
538
03/09 565 › +5.0%
2021/03/04 8289 ‚n‚Œ‚™‚‚‚‰ ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -5
845
03/10 852 ¢ +0.8%
2021/03/04 8143 ƒ‰ƒs[ƒk ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -5
365
03/09 384 › +5.2%
2021/03/04 6444 ƒTƒ“ƒfƒ“ ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -5
362
03/10 365 ¢ +0.8%
2021/03/03 4205 “ú–{ƒ[ƒIƒ“ ƒXƒgƒLƒƒƒX 30
1,577
03/09 1,612 ¢ +2.2%
2021/03/03 4187 ‘åã—L‹@‰» ƒXƒgƒLƒƒƒX 30
3,400
03/09 3,385 ¢ -0.4%
2021/03/03 3569 ƒZ[ƒŒƒ“ ƒXƒgƒLƒƒƒX 30
1,854
03/09 1,913 ¢ +3.2%
2021/03/02 1419 ƒ^ƒ}ƒz[ƒ€ DMI ,ƒXƒgƒLƒƒƒX 30
1,894
03/08 1,926 ¢ +1.7%
2021/03/02 2453 ƒWƒƒƒpƒ“ƒxƒX DMI ,ƒXƒgƒLƒƒƒX 30
882
03/08 832 ~ -5.7%
2021/03/02 8051 ŽR‘P DMI ,ƒXƒgƒLƒƒƒX 30
1,000
03/08 1,007 ¢ +0.7%
2021/03/01 4768 ‘å’ˏ¤‰ï ”z“– 2.0,DMI ,ROE 2”{
4,970
03/05 4,750 ¢ -4.4%
2021/03/01 8133 ˆÉ“¡’‰ƒGƒlƒN ”z“– 2.0,DMI ,ROE 2”{
1,034
03/05 1,047 ¢ +1.3%
2021/02/26 1951 ‹¦ƒGƒNƒVƒI DMI
2,810
03/04 2,770 ¢ -1.4%
2021/02/26 1926 ƒ‰ƒCƒgH‹Æ DMI
1,700
02/26 1,790 › +5.3%
2021/02/26 1822 ‘å–LŒšÝ DMI
3,720
03/04 3,800 ¢ +2.2%
2021/02/25 4480 ƒƒhƒŒ[ ƒ{ƒŠƒ…[ƒ€ 25,PBR ,ƒ{ƒŠƒ“ƒWƒƒ[ ,RCI ‚Q‚T
4,280
03/03 4,170 ¢ -2.6%
2021/02/24 2264 X‰i“û‹Æ ƒXƒgƒLƒƒƒX 10
4,900
03/02 4,875 ¢ -0.5%
2021/02/24 1951 ‹¦ƒGƒNƒVƒI ƒXƒgƒLƒƒƒX 10
2,760
03/02 2,807 ¢ +1.7%
2021/02/24 1911 Z—F—Ñ‹Æ ƒXƒgƒLƒƒƒX 10
2,073
02/26 1,910 ~ -7.9%
2021/02/22 5212 •s“ñÉŽq RSI ‚P‚T
1,963
02/24 1,843 ~ -6.1%
2021/02/22 4820 ‚d‚lƒVƒXƒeƒ€ RSI ‚P‚T
865
03/01 854 ¢ -1.3%
2021/02/22 2871 ƒjƒ`ƒŒƒC RSI ‚P‚T
2,826
03/01 2,848 ¢ +0.8%
2021/02/19 4696 ƒƒ^ƒxƒEƒF PBR ,ˆê–ڋύt
355
02/19 333 ~ -6.2%
2021/02/19 4666 ƒp[ƒN‚Q‚S PBR ,ˆê–ڋύt
2,271
02/26 2,291 ¢ +0.9%
2021/02/19 4552 ‚i‚b‚qƒtƒ@[ PBR ,ˆê–ڋύt
3,175
02/25 3,340 › +5.2%
2021/02/18 4528 ¬–ì–ò•i ƒ{ƒŠƒ“ƒWƒƒ[
3,080
02/25 2,977 ¢ -3.3%
2021/02/18 2503 ƒLƒŠƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
2,142
02/25 2,134 ¢ -0.4%
2021/02/18 2264 X‰i“û‹Æ ƒ{ƒŠƒ“ƒWƒƒ[
4,875
02/25 4,985 ¢ +2.3%
2021/02/17 5706 ŽOˆä‹à‘® DMI ,”z“– 2.5
3,800
02/24 3,730 ¢ -1.8%
2021/02/17 4204 Ï…‰»Šw DMI ,”z“– 2.5
2,060
02/24 1,987 ¢ -3.5%
2021/02/17 1928 Ï…ƒnƒEƒX DMI ,”z“– 2.5
2,158
02/24 2,073 ¢ -3.9%
2021/02/16 3004 _‰h PBR
1,519
02/22 1,498 ¢ -1.4%
2021/02/16 2811 ƒJƒSƒ PBR
3,415
02/22 3,340 ¢ -2.2%
2021/02/16 1973 ‚m‚d‚bƒlƒbƒc PBR
1,950
02/22 1,889 ¢ -3.1%
2021/02/15 2039 Œ´–ûƒxƒA ETN ƒTƒCƒRƒ ‚R‚O,RCI ‚R‚O
4,290
02/19 4,275 ¢ -0.3%
2021/02/15 4568 ‘æˆêŽO‹¤ ƒTƒCƒRƒ ‚R‚O,RCI ‚R‚O
3,292
02/19 3,304 ¢ +0.4%
2021/02/12 1893 ŒÜ—mŒšÝ PBR
825
02/18 800 ¢ -3.0%
2021/02/12 1379 ƒzƒNƒg PBR
2,154
02/18 2,146 ¢ -0.4%
2021/02/12 1377 ƒTƒJƒ^ƒ^ƒl PBR
3,945
02/18 4,025 ¢ +2.0%
2021/02/10 6507 ƒVƒ“ƒtƒHƒjƒA ƒXƒgƒLƒƒƒX 30
1,392
02/17 1,379 ¢ -0.9%
2021/02/10 4992 –k‹»‰»Šw ƒXƒgƒLƒƒƒX 30
1,120
02/17 1,114 ¢ -0.5%
2021/02/10 4043 ƒgƒNƒ„ƒ} ƒXƒgƒLƒƒƒX 30
2,609
02/17 2,670 ¢ +2.3%
2021/02/09 6941 ŽRˆê“d‹@ ƒ{ƒŠƒ“ƒWƒƒ[
1,550
02/16 1,480 ¢ -4.5%
2021/02/09 8131 ƒ~ƒcƒEƒƒR ƒ{ƒŠƒ“ƒWƒƒ[
1,274
02/16 1,243 ¢ -2.4%
2021/02/09 7729 “Œ‹ž¸–§ ƒ{ƒŠƒ“ƒWƒƒ[
4,700
02/15 4,940 › +5.1%
2021/02/08 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
3,875
02/15 3,985 ¢ +2.8%
2021/02/08 1333 ƒ}ƒ‹ƒn ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
2,499
02/15 2,488 ¢ -0.4%
2021/02/08 1332 “ú–{…ŽY ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
498
02/08 523 › +5.0%
2021/02/05 8699 àV“cƒz[ƒ‹ƒf RSI ‚P‚O
845
02/12 837 ¢ -0.9%
2021/02/05 8068 •H—mƒGƒŒ RSI ‚P‚O
2,933
02/12 2,938 ¢ +0.2%
2021/02/05 4617 ’†‘“h—¿ RSI ‚P‚O
934
02/12 935 ¢ +0.1%
2021/02/04 5724 ƒAƒTƒJ—Œ¤ ƒXƒgƒLƒƒƒX 10,ƒTƒCƒRƒ ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 25,˜¨—£—¦ -5
1,756
02/08 1,850 › +5.4%
2021/02/03 5480 “ú–{–è‹àH G-Cross(“ú‘«)
1,794
02/05 1,890 › +5.4%
2021/02/03 4206 ƒAƒCƒJH‹Æ G-Cross(“ú‘«)
3,660
02/09 3,850 › +5.2%
2021/02/03 4064 “úƒJƒoƒCƒh G-Cross(“ú‘«)
1,304
02/09 1,354 ¢ +3.8%
2021/02/02 9031 ¼“ú–{“S“¹ ƒTƒCƒRƒ ‚Q‚T,PER 5”{
2,803
02/08 2,950 › +5.2%
2021/02/02 8013 ƒiƒCƒKƒC ƒTƒCƒRƒ ‚Q‚T,PER 5”{
322
02/08 329 ¢ +2.2%
2021/02/02 4620 “¡‘q‰»¬ ƒTƒCƒRƒ ‚Q‚T,PER 5”{
485
02/03 510 › +5.2%
2021/02/01 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
3,675
02/05 3,830 ¢ +4.2%
2021/02/01 1333 ƒ}ƒ‹ƒn ˆê–ڋύt
2,350
02/05 2,446 ¢ +4.1%
2021/02/01 1332 “ú–{…ŽY ˆê–ڋύt
439
02/05 461 › +5.0%
2021/01/29 7172 ƒCƒ“ƒxƒXƒgƒA ROE 2”{,ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ…[ƒ€ 20,RSI ‚Q‚T
1,177
01/29 1,109 ~ -5.8%
2021/01/28 6967 VŒõ“d‹CH ˆê–ڋύt ,ƒ{ƒŠƒ“ƒWƒƒ[
2,430
01/29 2,560 › +5.3%
2021/01/28 6707 ƒTƒ“ƒPƒ““d ˆê–ڋύt ,ƒ{ƒŠƒ“ƒWƒƒ[
4,375
02/02 4,600 › +5.1%
2021/01/28 5713 Z—F‹à‘®z ˆê–ڋύt ,ƒ{ƒŠƒ“ƒWƒƒ[
4,601
02/02 4,840 › +5.2%
2021/01/27 3254 ƒvƒŒƒTƒ“ƒXƒR ƒTƒCƒRƒ ‚P‚O
1,512
02/02 1,484 ¢ -1.9%
2021/01/26 4633 ƒTƒJƒ^ƒCƒ“ RSI ‚T
1,050
02/01 1,055 ¢ +0.5%
2021/01/26 4410 ƒnƒŠƒ}‰»¬ RSI ‚T
954
02/01 904 ~ -5.2%
2021/01/26 2211 •s“ñ‰Æ RSI ‚T
2,240
02/01 2,292 ¢ +2.3%
2021/01/25 5011 ƒjƒ`ƒŒƒL ƒ{ƒŠƒ“ƒWƒƒ[
1,508
01/29 1,464 ¢ -2.9%
2021/01/25 4912 ƒ‰ƒCƒIƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
2,374
01/29 2,397 ¢ +1.0%
2021/01/25 2281 ƒvƒŠƒ}ƒnƒ€ ƒ{ƒŠƒ“ƒWƒƒ[
3,100
01/26 3,260 › +5.2%
2021/01/22 8923 ƒg[ƒZƒC ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX 5
1,007
01/26 1,060 › +5.3%
2021/01/22 7965 Ûˆó ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX 5
1,722
01/28 1,772 ¢ +2.9%
2021/01/21 1540 ƒ‹àãêM‘õ RSI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 30
6,030
01/27 5,940 ¢ -1.5%
2021/01/21 1328 ‹à‰¿Ši˜A“®Œ^ RSI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 30
4,950
01/27 4,905 ¢ -0.9%
2021/01/21 3038 _ŒË•¨ŽY RSI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 30
2,896
01/25 3,050 › +5.3%
2021/01/20 1414 ƒVƒ‡[ƒ{ƒ“ƒh ƒXƒgƒLƒƒƒX 25,˜¨—£—¦ -3,ROE ,ƒ{ƒŠƒ…[ƒ€ 20,ƒTƒCƒRƒ ‚R‚O
4,560
01/26 4,605 ¢ +1.0%
2021/01/20 3244 ƒTƒ€ƒeƒB ƒXƒgƒLƒƒƒX 25,˜¨—£—¦ -3,ROE ,ƒ{ƒŠƒ…[ƒ€ 20,ƒTƒCƒRƒ ‚R‚O
1,632
01/26 1,639 ¢ +0.4%
2021/01/19 9625 ƒZƒŒƒXƒ| RCI ‚P‚T,ƒ{ƒŠƒ“ƒWƒƒ[
583
01/19 613 › +5.1%
2021/01/19 7915 ‚m‚h‚r‚r‚g‚` RCI ‚P‚T,ƒ{ƒŠƒ“ƒWƒƒ[
1,385
01/25 1,384 ¢ -0.1%
2021/01/18 7520 ƒGƒRƒX ˜¨—£—¦ -3,ƒ{ƒŠƒ“ƒWƒƒ[ ,PER 10”{
1,986
01/22 1,880 ~ -5.3%
2021/01/18 9616 ‹¤—§ƒƒ“ƒe ˜¨—£—¦ -3,ƒ{ƒŠƒ“ƒWƒƒ[ ,PER 10”{
3,300
01/21 3,470 › +5.2%
2021/01/18 7744 ƒm[ƒŠƒc| ˜¨—£—¦ -3,ƒ{ƒŠƒ“ƒWƒƒ[ ,PER 10”{
2,130
01/22 2,204 ¢ +3.5%
2021/01/15 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 35
2,298
01/21 2,334 ¢ +1.6%
2021/01/15 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
445
01/21 433 ¢ -2.7%
2021/01/15 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€ 35
3,050
01/21 3,025 ¢ -0.8%
2021/01/14 1482 •Ä‘Â7-10”N ƒXƒgƒLƒƒƒX 10
2,429
01/20 2,426 ¢ -0.1%
2021/01/14 3916 ƒfƒWƒ^ƒ‹ƒCƒ“ ƒXƒgƒLƒƒƒX 10
1,465
01/20 1,518 ¢ +3.6%
2021/01/14 6849 “ú–{Œõ“d ƒXƒgƒLƒƒƒX 10
3,195
01/20 2,901 ~ -9.2%
2021/01/13 1929 “ú“ÁŒšÝ DMI
795
01/19 782 ¢ -1.6%
2021/01/13 1898 ¢‹I“Œ‹} DMI
844
01/19 827 ¢ -2.0%
2021/01/13 1801 ‘听ŒšÝ DMI
3,530
01/19 3,560 ¢ +0.8%
2021/01/12 6184 Š™‘qV‘ ƒXƒgƒLƒƒƒX 25,˜¨—£—¦ -5,ƒ{ƒŠƒ…[ƒ€ 35,PBR
1,017
01/14 929 ~ -8.7%
2021/01/12 6049 ƒCƒgƒNƒ ƒXƒgƒLƒƒƒX 25,˜¨—£—¦ -5,ƒ{ƒŠƒ…[ƒ€ 35,PBR
1,131
01/18 1,102 ¢ -2.6%
2021/01/12 8179 ƒƒCƒ„ƒ‹ ƒXƒgƒLƒƒƒX 25,˜¨—£—¦ -5,ƒ{ƒŠƒ…[ƒ€ 35,PBR
1,676
01/18 1,684 ¢ +0.5%
2021/01/08 6182 ƒƒ[ƒbƒ^ ƒXƒgƒLƒƒƒX 25,PBR ,˜¨—£—¦ -3
1,974
01/15 1,966 ¢ -0.4%
2021/01/08 3692 ‚e‚e‚q‚h ƒXƒgƒLƒƒƒX 25,PBR ,˜¨—£—¦ -3
2,268
01/15 2,292 ¢ +1.1%
2021/01/08 2929 ƒtƒ@[ƒ}ƒt[ ƒXƒgƒLƒƒƒX 25,PBR ,˜¨—£—¦ -3
1,976
01/14 2,080 › +5.3%
2020/12/29 4552 ‚i‚b‚qƒtƒ@[ ROE 5”{,ƒ{ƒŠƒ…[ƒ€ 25,RCI ‚P‚O,PBR
2,375
01/08 2,500 › +5.3%
2020/12/28 6467 ƒjƒ`ƒ_ƒC ˆê–ڋύt ,ƒ{ƒŠƒ“ƒWƒƒ[
477
01/13 483 ¢ +1.3%
2020/12/28 4708 ‚è‚ç‚¢‚ ƒRƒ~ ˆê–ڋύt ,ƒ{ƒŠƒ“ƒWƒƒ[
1,305
01/13 1,339 ¢ +2.6%
2020/12/25 7944 ƒ[ƒ‰ƒ“ƒh ROE 1”{,PER 3”{,ƒ{ƒŠƒ…[ƒ€ 15
3,120
01/08 3,280 › +5.1%
2020/12/24 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 35
3,550
01/08 3,655 ¢ +3.0%
2020/12/24 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 35
2,182
01/08 2,234 ¢ +2.4%
2020/12/24 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
421
01/08 436 ¢ +3.6%
2020/12/23 2035 “úŒoVIæ•¨Žw RSI ‚T
359
12/28 339 ~ -5.6%
2020/12/23 9681 “Œ‹žƒh[ƒ€ RSI ‚T
1,297
12/29 1,297 ¢ +0.0%
2020/12/22 7726 •“c¸H ƒ{ƒŠƒ…[ƒ€ 30,ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 5
1,811
12/22 1,910 › +5.5%
2020/12/21 2292 ‚r‚e‚n‚n‚c‚r G-Cross(“ú‘«)
3,380
12/25 3,350 ¢ -0.9%
2020/12/21 1963 “úŠö G-Cross(“ú‘«)
996
12/22 942 ~ -5.4%
2020/12/21 1898 ¢‹I“Œ‹} G-Cross(“ú‘«)
839
12/25 827 ¢ -1.4%
2020/12/18 6412 •½˜a DMI
1,458
12/24 1,431 ¢ -1.9%
2020/12/18 5816 ƒI[ƒiƒ“ƒo DMI
401
12/24 394 ¢ -1.7%
2020/12/18 3109 ƒVƒLƒ{ƒE DMI
1,050
12/24 1,022 ¢ -2.7%
2020/12/17 3475 ƒOƒbƒhƒRƒ€ƒA ˜¨—£—¦ -15,”z“– 1.0
1,306
12/23 1,306 ¢ +0.0%
2020/12/16 6630 ƒ„[ƒ}ƒ“ ˜¨—£—¦ -3,DMI
2,129
12/16 1,926 ~ -9.5%
2020/12/16 2130 ƒƒ“ƒo[ƒY ˜¨—£—¦ -3,DMI
2,061
12/18 2,170 › +5.3%
2020/12/16 8462 ƒLƒƒƒsƒ^ƒ‹ ˜¨—£—¦ -3,DMI
719
12/21 667 ~ -7.2%
2020/12/15 5334 “ú“ÁŽê“©‹Æ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ 30
1,851
12/21 1,813 ¢ -2.1%
2020/12/15 4543 ƒeƒ‹ƒ‚ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ 30
4,000
12/21 4,151 ¢ +3.8%
2020/12/15 4151 ‹¦˜aƒLƒŠƒ“ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ 30
2,780
12/18 2,638 ~ -5.1%
2020/12/14 5334 “ú“ÁŽê“©‹Æ ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
1,829
12/18 1,844 ¢ +0.8%
2020/12/14 5233 ‘¾•½—mƒZƒƒ“ ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
2,697
12/18 2,672 ¢ -0.9%
2020/12/14 5201 ‚`‚f‚b ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
3,390
12/15 3,560 › +5.0%
2020/12/11 1812 Ž­“‡ ƒ{ƒŠƒ…[ƒ€ 30,ROE 10”{,ˆê–ڋύt
1,381
12/17 1,371 ¢ -0.7%
2020/12/11 1802 ‘å—Ñ‘g ƒ{ƒŠƒ…[ƒ€ 30,ROE 10”{,ˆê–ڋύt
938
12/17 898 ¢ -4.3%
2020/12/11 1801 ‘听ŒšÝ ƒ{ƒŠƒ…[ƒ€ 30,ROE 10”{,ˆê–ڋύt
3,835
12/17 3,575 ~ -6.8%
2020/12/10 4552 ‚i‚b‚qƒtƒ@[ ƒXƒgƒLƒƒƒX 15
2,448
12/16 2,580 › +5.4%
2020/12/10 4527 ƒ[ƒg»–ò ƒXƒgƒLƒƒƒX 15
3,150
12/16 3,085 ¢ -2.1%
2020/12/10 1944 ‚«‚ñ‚Å‚ñ ƒXƒgƒLƒƒƒX 15
1,640
12/16 1,648 ¢ +0.5%
2020/12/09 6986 ‘o—t“dŽqH ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0
855
12/15 898 › +5.0%
2020/12/09 4183 ŽOˆä‰»Šw ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0
2,874
12/15 2,854 ¢ -0.7%
2020/12/08 4996 ƒNƒ~ƒAƒC‰» ˆê–ڋύt ,DMI
1,059
12/14 1,063 ¢ +0.4%
2020/12/08 4739 ˆÉ“¡’‰ƒeƒNƒm ˆê–ڋύt ,DMI
3,745
12/14 3,800 ¢ +1.5%
2020/12/08 2212 ŽRè»ƒpƒ“ ˆê–ڋύt ,DMI
1,763
12/14 1,746 ¢ -1.0%
2020/12/07 2501 ƒTƒbƒ|ƒ PER 0”{,DMI
2,100
12/11 2,051 ¢ -2.3%
2020/12/04 1407 ƒEƒGƒXƒgƒz[ ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
3,715
12/08 3,910 › +5.2%
2020/12/04 2454 ƒI[ƒ‹ƒAƒoƒE ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
937
12/10 969 ¢ +3.4%
2020/12/04 7963 ‹»Œ¤ ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt
2,261
12/10 2,243 ¢ -0.8%
2020/12/03 1925 ‘å˜aƒnƒEƒX PBR ,ˆê–ڋύt
3,270
12/09 3,272 ¢ +0.1%
2020/12/03 1893 ŒÜ—mŒšÝ PBR ,ˆê–ڋύt
807
12/03 848 › +5.1%
2020/12/03 1835 “Œ“SH‹Æ PBR ,ˆê–ڋύt
2,802
12/09 2,805 ¢ +0.1%
2020/12/02 8136 ƒTƒ“ƒŠƒI ƒTƒCƒRƒ ‚Q‚T,˜¨—£—¦ -5
1,591
12/08 1,527 ¢ -4.0%
2020/12/02 6588 ƒeƒbƒN ƒTƒCƒRƒ ‚Q‚T,˜¨—£—¦ -5
3,820
12/08 3,905 ¢ +2.2%
2020/12/02 6462 ƒŠƒPƒ“ ƒTƒCƒRƒ ‚Q‚T,˜¨—£—¦ -5
2,201
12/08 2,174 ¢ -1.2%
2020/12/01 5110 Z—FƒSƒ€ ƒXƒgƒLƒƒƒX 25
921
12/07 918 ¢ -0.3%
2020/12/01 2594 ƒL[ƒR[ƒq ƒXƒgƒLƒƒƒX 25
2,108
12/07 2,097 ¢ -0.5%
2020/12/01 1815 “SŒš ƒXƒgƒLƒƒƒX 25
1,823
12/07 1,811 ¢ -0.7%
2020/11/30 7419 ƒmƒWƒ} ƒTƒCƒRƒ ‚Q‚T,ƒ{ƒŠƒ“ƒWƒƒ[
2,794
12/02 2,635 ~ -5.7%
2020/11/27 1518 ŽOˆä¼“‡ ROE 5”{
732
12/03 716 ¢ -2.2%
2020/11/27 1379 ƒzƒNƒg ROE 5”{
2,103
12/03 2,092 ¢ -0.5%
2020/11/27 1377 ƒTƒJƒ^ƒ^ƒl ROE 5”{
3,520
12/03 3,460 ¢ -1.7%
2020/11/26 3160 ‘åŒõ ƒ{ƒŠƒ…[ƒ€ 35,ƒ{ƒŠƒ“ƒWƒƒ[ ,RCI ‚R‚O
698
12/02 665 ¢ -4.7%
2020/11/26 7821 ‘O“cH‘@ ƒ{ƒŠƒ…[ƒ€ 35,ƒ{ƒŠƒ“ƒWƒƒ[ ,RCI ‚R‚O
2,711
12/01 2,562 ~ -5.5%
2020/11/26 8344 ŽRŒ`‹â ƒ{ƒŠƒ…[ƒ€ 35,ƒ{ƒŠƒ“ƒWƒƒ[ ,RCI ‚R‚O
1,242
12/01 1,174 ~ -5.5%
2020/11/25 2191 ƒeƒ‰ ƒ{ƒŠƒ…[ƒ€ 30,PBR ,RSI ‚P‚O
686
11/25 721 › +5.1%
2020/11/25 3857 ƒ‰ƒbƒN ƒ{ƒŠƒ…[ƒ€ 30,PBR ,RSI ‚P‚O
1,101
12/01 1,120 ¢ +1.7%
2020/11/25 9928 ƒ~ƒƒNîƒT ƒ{ƒŠƒ…[ƒ€ 30,PBR ,RSI ‚P‚O
2,104
12/01 2,048 ¢ -2.7%
2020/11/24 2607 •s“ñ»–û RSI ‚P‚T
3,015
11/30 2,796 ~ -7.3%
2020/11/24 2292 ‚r‚e‚n‚n‚c‚r RSI ‚P‚T
3,320
11/30 3,140 ~ -5.4%
2020/11/24 1879 V“ú–{Œš RSI ‚P‚T
912
11/27 850 ~ -6.8%
2020/11/20 2362 –²^ ”z“– 0.1,PBR
729
11/27 714 ¢ -2.1%
2020/11/20 4346 ƒlƒNƒVƒB[ƒY ”z“– 0.1,PBR
908
11/27 888 ¢ -2.2%
2020/11/20 9434 ƒoƒ“ƒN ”z“– 0.1,PBR
1,290
11/27 1,287 ¢ -0.2%
2020/11/19 6369 ƒgƒˆƒJƒlƒc RSI ‚Q‚O
1,938
11/25 2,040 › +5.3%
2020/11/19 4028 ÎŒ´ŽY‹Æ RSI ‚Q‚O
613
11/26 599 ¢ -2.3%
2020/11/19 2292 ‚r‚e‚n‚n‚c‚r RSI ‚Q‚O
3,205
11/26 3,195 ¢ -0.3%
2020/11/18 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 10
3,525
11/25 3,515 ¢ -0.3%
2020/11/18 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 10
2,307
11/25 2,232 ¢ -3.3%
2020/11/18 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 10
424
11/25 418 ¢ -1.4%
2020/11/17 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 15
3,600
11/24 3,495 ¢ -2.9%
2020/11/17 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 15
2,296
11/24 2,275 ¢ -0.9%
2020/11/17 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 15
438
11/24 425 ¢ -3.0%
2020/11/16 2461 ƒtƒ@ƒ“ƒRƒ~ƒ… ”z“– 1.0,RSI ‚R‚O
457
11/20 445 ¢ -2.6%
2020/11/16 4182 ŽO•HƒKƒX‰» ”z“– 1.0,RSI ‚R‚O
1,866
11/19 1,960 › +5.0%
2020/11/16 3106 ƒNƒ‰ƒ{ƒE ”z“– 1.0,RSI ‚R‚O
1,838
11/20 1,899 ¢ +3.3%
2020/11/13 3465 ƒPƒCƒAƒCƒXƒ^ ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0,ROE 5”{
2,420
11/19 2,361 ¢ -2.4%
2020/11/13 3738 ƒeƒB[ƒKƒCƒA ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0,ROE 5”{
1,805
11/19 1,792 ¢ -0.7%
2020/11/13 9437 ƒhƒRƒ‚ ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0,ROE 5”{
3,875
11/19 3,866 ¢ -0.2%
2020/11/12 4575 ƒLƒƒƒ“ƒoƒX ƒXƒgƒLƒƒƒX 20
498
11/17 523 › +5.0%
2020/11/12 3371 ƒ\ƒtƒgƒNƒŠƒG ƒXƒgƒLƒƒƒX 20
3,705
11/17 3,430 ~ -7.4%
2020/11/12 2351 ‚`‚r‚i ƒXƒgƒLƒƒƒX 20
963
11/12 903 ~ -6.2%
2020/11/11 9064 ƒ„ƒ}ƒgƒz[ƒ‹ RCI ‚Q‚O
2,513
11/12 2,639 › +5.0%
2020/11/11 8242 ƒGƒCƒ`ƒc[ƒI RCI ‚Q‚O
692
11/13 654 ~ -5.5%
2020/11/11 3002 ƒOƒ“ƒ[ RCI ‚Q‚O
3,885
11/17 3,720 ¢ -4.2%
2020/11/10 1911 Z—F—Ñ‹Æ PER 0”{
1,671
11/12 1,760 › +5.3%
2020/11/10 1879 V“ú–{Œš PER 0”{
977
11/12 922 ~ -5.6%
2020/11/10 1333 ƒ}ƒ‹ƒn PER 0”{
2,291
11/16 2,285 ¢ -0.3%
2020/11/09 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
3,690
11/13 3,605 ¢ -2.3%
2020/11/09 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ 20
2,235
11/11 2,350 › +5.1%
2020/11/09 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
427
11/11 449 › +5.2%
2020/11/06 9273 ƒR[ƒA¤Ž–ƒz ˜¨—£—¦ -10,ROE 3”{,ƒ{ƒŠƒ“ƒWƒƒ[
1,363
11/10 1,281 ~ -6.0%
2020/11/06 4410 ƒnƒŠƒ}‰»¬ ˜¨—£—¦ -10,ROE 3”{,ƒ{ƒŠƒ“ƒWƒƒ[
941
11/06 989 › +5.1%
2020/11/05 6378 –Ø‘º‰»H‹@ G-Cross(“ú‘«)
438
11/06 460 › +5.0%
2020/11/05 5214 “ú“d‹CÉŽq G-Cross(“ú‘«)
2,180
11/11 2,257 ¢ +3.5%
2020/11/05 5101 ‰¡•lƒSƒ€ G-Cross(“ú‘«)
1,485
11/10 1,560 › +5.1%
2020/11/04 2053 ’†•”Ž”—¿ ƒTƒCƒRƒ ‚R‚O
1,474
11/10 1,504 ¢ +2.0%
2020/11/04 1938 “ú–{ƒŠ[ƒeƒb ƒTƒCƒRƒ ‚R‚O
2,357
11/10 2,480 › +5.2%
2020/11/04 1881 ‚m‚h‚o‚o‚n ƒTƒCƒRƒ ‚R‚O
2,765
11/10 2,910 › +5.2%
2020/11/02 2501 ƒTƒbƒ|ƒ ƒTƒCƒRƒ ‚R‚O,PER 0”{
1,727
11/06 1,820 › +5.4%
2020/11/02 1950 “ú–{“dÝH ƒTƒCƒRƒ ‚R‚O,PER 0”{
2,025
11/05 2,130 › +5.2%
2020/11/02 1938 “ú–{ƒŠ[ƒeƒb ƒTƒCƒRƒ ‚R‚O,PER 0”{
2,284
11/05 2,400 › +5.1%
2020/10/30 1925 ‘å˜aƒnƒEƒX ˆê–ڋύt
2,825
11/06 2,846 ¢ +0.7%
2020/10/30 1885 “ŒˆŸŒšÝ ˆê–ڋύt
1,858
11/05 1,960 › +5.5%
2020/10/30 1822 ‘å–LŒšÝ ˆê–ڋύt
3,275
11/02 3,440 › +5.0%
2020/10/29 4998 ƒtƒ}ƒLƒ‰[ ƒXƒgƒLƒƒƒX 20
1,540
11/05 1,542 ¢ +0.1%
2020/10/29 4521 ‰ÈŒ¤»–ò ƒXƒgƒLƒƒƒX 20
4,190
11/05 4,305 ¢ +2.7%
2020/10/29 2579 –k‹ãBƒRƒJ ƒXƒgƒLƒƒƒX 20
1,513
11/05 1,511 ¢ -0.1%
2020/10/28 7956 ƒsƒWƒ‡ƒ“ PBR
4,750
11/04 4,815 ¢ +1.4%
2020/10/28 7733 ƒIƒŠƒ“ƒpƒX PBR
1,972
11/04 2,031 ¢ +3.0%
2020/10/28 4519 ’†ŠO»–ò PBR
4,171
11/04 4,314 ¢ +3.4%
2020/10/27 2871 ƒjƒ`ƒŒƒC RSI ‚P‚O
2,648
11/02 2,663 ¢ +0.6%
2020/10/27 2264 X‰i“û‹Æ RSI ‚P‚O
4,980
11/02 5,110 ¢ +2.6%
2020/10/27 2211 •s“ñ‰Æ RSI ‚P‚O
2,339
11/02 2,331 ¢ -0.3%
2020/10/26 7352 ‚a‚’‚‚Ž‚„‚‰ PBR ,ƒTƒCƒRƒ ‚Q‚O
1,498
10/26 1,578 › +5.3%
2020/10/26 4449 ƒMƒtƒeƒB PBR ,ƒTƒCƒRƒ ‚Q‚O
2,975
10/27 3,130 › +5.2%
2020/10/26 7048 ƒxƒ‹ƒgƒ‰ PBR ,ƒTƒCƒRƒ ‚Q‚O
500
10/28 456 ~ -8.8%
2020/10/23 2533 ƒIƒGƒmƒ“ƒz[ RSI ‚Q‚O
410
10/29 411 ¢ +0.2%
2020/10/23 1890 “Œ—mŒšÝ RSI ‚Q‚O
413
10/29 398 ¢ -3.6%
2020/10/23 1881 ‚m‚h‚o‚o‚n RSI ‚Q‚O
2,775
10/29 2,724 ¢ -1.8%
2020/10/22 3466 ƒ‰ƒT[ƒ‹ƒƒW ˆê–ڋύt ,ƒTƒCƒRƒ ‚P‚O
162,800
10/28 159,500 ¢ -2.0%
2020/10/22 8984 ‘å˜aƒnƒEƒXƒŠ ˆê–ڋύt ,ƒTƒCƒRƒ ‚P‚O
248,300
10/28 241,800 ¢ -2.6%
2020/10/22 4569 ƒLƒ‡[ƒŠƒ“ ˆê–ڋύt ,ƒTƒCƒRƒ ‚P‚O
1,968
10/28 1,922 ¢ -2.3%
2020/10/21 1820 ¼¼ŒšÝ ƒ{ƒŠƒ“ƒWƒƒ[
2,031
10/27 2,056 ¢ +1.2%
2020/10/21 1803 ´…ŒšÝ ƒ{ƒŠƒ“ƒWƒƒ[
747
10/27 746 ¢ -0.1%
2020/10/21 1802 ‘å—Ñ‘g ƒ{ƒŠƒ“ƒWƒƒ[
894
10/27 896 ¢ +0.2%
2020/10/20 6182 ƒƒ[ƒbƒ^ ˜¨—£—¦ -20
2,515
10/22 2,184 ~ -13.2%
2020/10/20 3094 ƒX[ƒp[ƒoƒŠ ˜¨—£—¦ -20
872
10/21 916 › +5.0%
2020/10/20 4526 —Œ¤ƒrƒ^ ˜¨—£—¦ -20
1,420
10/21 1,498 › +5.5%
2020/10/19 1801 ‘听ŒšÝ ”z“– 2.0
3,470
10/23 3,380 ¢ -2.6%
2020/10/19 1379 ƒzƒNƒg ”z“– 2.0
2,260
10/23 2,198 ¢ -2.7%
2020/10/19 1332 “ú–{…ŽY ”z“– 2.0
420
10/23 421 ¢ +0.2%
2020/10/16 1812 Ž­“‡ ”z“– 2.5,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20
1,210
10/22 1,145 ~ -5.4%
2020/10/16 1808 ’·’JH ”z“– 2.5,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20
1,324
10/22 1,305 ¢ -1.4%
2020/10/16 1333 ƒ}ƒ‹ƒn ”z“– 2.5,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20
2,271
10/22 2,226 ¢ -2.0%
2020/10/15 9470 ŠwŒ¤ƒz[ƒ‹ƒf RSI ‚P‚O,RCI ‚Q‚O
1,550
10/21 1,504 ¢ -3.0%
2020/10/14 6489 ‘OàVH‹Æ ƒ{ƒŠƒ“ƒWƒƒ[
466
10/20 451 ¢ -3.2%
2020/10/14 6340 àF’JH‹Æ ƒ{ƒŠƒ“ƒWƒƒ[
3,375
10/20 3,330 ¢ -1.3%
2020/10/14 5287 ƒCƒgƒˆƒMƒ‡ ƒ{ƒŠƒ“ƒWƒƒ[
1,153
10/16 1,060 ~ -8.1%
2020/10/13 3110 “ú“Œ–a ƒ{ƒŠƒ“ƒWƒƒ[
4,225
10/19 4,300 ¢ +1.8%
2020/10/13 1963 “úŠö ƒ{ƒŠƒ“ƒWƒƒ[
996
10/14 940 ~ -5.6%
2020/10/13 1332 “ú–{…ŽY ƒ{ƒŠƒ“ƒWƒƒ[
428
10/19 423 ¢ -1.2%
2020/10/12 1938 “ú–{ƒŠ[ƒeƒb RSI ‚Q‚T,ƒXƒgƒLƒƒƒX 10,˜¨—£—¦ -7
2,534
10/15 2,354 ~ -7.1%
2020/10/09 4739 ˆÉ“¡’‰ƒeƒNƒm RSI ‚Q‚O
3,900
10/15 3,845 ¢ -1.4%
2020/10/09 4696 ƒƒ^ƒxƒEƒF RSI ‚Q‚O
319
10/15 308 ¢ -3.4%
2020/10/09 4503 ƒAƒXƒeƒ‰ƒX» RSI ‚Q‚O
1,516
10/15 1,479 ¢ -2.4%
2020/10/08 1801 ‘听ŒšÝ ROE 3”{
3,660
10/14 3,530 ¢ -3.6%
2020/10/08 1379 ƒzƒNƒg ROE 3”{
2,245
10/14 2,264 ¢ +0.8%
2020/10/08 1377 ƒTƒJƒ^ƒ^ƒl ROE 3”{
3,780
10/12 3,970 › +5.0%
2020/10/07 1808 ’·’JH ”z“– 0.7
1,392
10/13 1,341 ¢ -3.7%
2020/10/07 1805 ”ò“‡ŒšÝ ”z“– 0.7
1,089
10/13 1,083 ¢ -0.6%
2020/10/07 1801 ‘听ŒšÝ ”z“– 0.7
3,595
10/13 3,560 ¢ -1.0%
2020/10/06 7918 ƒ”ƒBƒAƒz[ƒ‹ PBR
308
10/12 304 ¢ -1.3%
2020/10/06 7412 ƒAƒgƒ€ PBR
876
10/12 844 ¢ -3.7%
2020/10/06 4776 ƒTƒCƒ{ƒEƒY PBR
3,170
10/12 3,330 › +5.0%
2020/10/05 5486 ҜѤ܈Ԩ DMI
1,641
10/09 1,615 ¢ -1.6%
2020/10/05 3880 ‘剤»Ž† DMI
1,516
10/09 1,550 ¢ +2.2%
2020/10/05 1848 •xŽm‚o‚r DMI
632
10/09 609 ¢ -3.6%
2020/09/30 9434 ƒoƒ“ƒN ”z“– 2.5,ƒ{ƒŠƒ“ƒWƒƒ[
1,193
10/08 1,201 ¢ +0.7%
2020/09/30 6104 ŽÅ‰Y‹@ŠB ”z“– 2.5,ƒ{ƒŠƒ“ƒWƒƒ[
2,190
10/08 2,195 ¢ +0.2%
2020/09/30 3101 “Œ—m–a ”z“– 2.5,ƒ{ƒŠƒ“ƒWƒƒ[
1,496
10/08 1,516 ¢ +1.3%
2020/09/29 7261 ƒ}ƒcƒ_ RCI ‚T
623
10/07 629 ¢ +1.0%
2020/09/29 7003 ŽOˆä‚d•‚rƒz RCI ‚T
389
10/07 401 ¢ +3.1%
2020/09/29 5706 ŽOˆä‹à‘® RCI ‚T
2,598
10/05 2,460 ~ -5.3%
2020/09/28 8103 –¾˜aŽY‹Æ ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 0.1
461
10/06 438 ¢ -5.0%
2020/09/25 4091 “ú–{Ž_‘fƒz[ ƒXƒgƒLƒƒƒX 25
1,690
10/05 1,669 ¢ -1.2%
2020/09/25 4005 Z—F‰»Šw ƒXƒgƒLƒƒƒX 25
364
10/05 355 ¢ -2.5%
2020/09/25 1963 “úŠö ƒXƒgƒLƒƒƒX 25
1,070
09/30 1,127 › +5.3%
2020/09/24 2281 ƒvƒŠƒ}ƒnƒ€ DMI
3,140
09/28 3,300 › +5.1%
2020/09/24 1861 ŒF’J‘g DMI
2,732
09/30 2,711 ¢ -0.8%
2020/09/24 1803 ´…ŒšÝ DMI
808
09/30 789 ¢ -2.4%
Home