ƒ@ƒXƒNƒŠ[ƒjƒ“ƒO‚É‚æ‚é–Á•¿„§@„



             @2025/08/29‚ÌŠ”‰¿‚ðŒ³‚É‚µ‚½—‚‰c‹Æ“ú‚Ì”ƒ‚¢„§–Á•¿

               @ 6503 ŽO•H“d‹@   ‚ð‘I‘ð‚µ‚Ü‚µ‚½B
               @ 8200 ƒŠƒ“ƒK[   ‚ð‘I‘ð‚µ‚Ü‚µ‚½B
               @ 8252 ŠÛˆä   ‚ð‘I‘ð‚µ‚Ü‚µ‚½B

              ‚±‚Ì‘I‘ð‚ÍAlpha Chart‚̃XƒNƒŠ[ƒjƒ“ƒO‚ðŽg—p‚µ‚Ä‚¢‚Ü‚·B
              ƒXƒNƒŠ[ƒjƒ“ƒO‚ÌðŒ‚͈ȉº‚Ì’Ê‚è‚Å‚·B
             iŠî–{•ª—Þj@“ŠŽ‘‹àŠz@‚T‚O–œˆÈ‰º
@    @           @@@@Š”‰¿@@@‚R‚O‚O‰~ˆÈã
        @@@           @o—ˆ‚@@‚R‚O‚O’PˆÊˆÈã
             ið@@Œj@PBR 2.0”{
             @@@@@@@ƒ{ƒŠƒ“ƒWƒƒ[ ’´‚¦‚½
             @@@@@@@ˆê–Ú‹Ït “]Š·ü‚ªã

@@@@@@@@„§Š”‚Ì”„”ƒ¬Ñ
@@@@@@@@@@—˜H‚¢—¦@20.7“ (@197^953@)
@@@@@@@@@@‘¹Ø‚è—¦@10.7“ (@102^953@)
@@@@@@@@@@    ”»’èŠî€ (‰ß‹Ž‚ÌŒ‹‰Ê 2003”N 2005”N 2007”N 2008”N 2011”N 2012”N 2014”N 2015”N 2017”N 2018”N 2020”N 2022”N 2024”N)
w“ü“ú–Á•¿‘IlŠî€iƒXƒNƒŠ[ƒjƒ“ƒOðŒj w“ü‹àŠz
w“ü“ú‚ÌŠñ•t
”»’è“ú”»’è
2025/08/29 4512 ‚í‚©‚à‚Æ–ò RCI ‚R‚O
311
2025/08/29 3529 ƒAƒcƒM RCI ‚R‚O
1,130
2025/08/29 1786 ƒIƒŠƒGƒ“Î RCI ‚R‚O
416
2025/08/28 5588 ƒtƒ@[ƒXƒgƒA PBR ,RCI ‚R‚O
1,521
2025/08/28 6544 ƒWƒƒƒpƒ“ƒGƒŒ PBR ,RCI ‚R‚O
3,785
2025/08/28 7776 ƒZƒ‹ƒV[ƒh PBR ,RCI ‚R‚O
441
2025/08/27 4063 M‰z‰»Šw PER 10”{
4,600
2025/08/27 3880 ‘剤»Ž† PER 10”{
860
2025/08/27 1963 “úŠö PER 10”{
1,385
2025/08/26 3038 _ŒË•¨ŽY G-Cross(“ú‘«)
4,207
2025/08/26 6908 ƒCƒŠƒ\“dŽqH G-Cross(“ú‘«)
2,919
2025/08/26 9699 ƒjƒVƒIƒz[ƒ‹ G-Cross(“ú‘«)
4,210
2025/08/25 1514 Z΃z[ƒ‹ƒf ƒXƒgƒLƒƒƒX
627
08/29 612 ¢ -2.4%
2025/08/25 4784 ‚f‚l‚nƒCƒ“ƒ^ ƒXƒgƒLƒƒƒX
1,388
08/26 1,460 › +5.2%
2025/08/22 4661 ƒIƒŠƒ‰ƒ“ƒh PBR
3,601
08/28 3,571 ¢ -0.8%
2025/08/22 4506 Z—Fƒtƒ@[ƒ} PBR
1,425
08/25 1,500 › +5.3%
2025/08/22 2802 –¡‚Ì‘f PBR
4,033
08/28 4,062 ¢ +0.7%
2025/08/21 4208 ‚t‚a‚d ˆê–Ú‹Ït ,PER 3”{
2,350
08/27 2,353 ¢ +0.1%
2025/08/21 3880 ‘剤»Ž† ˆê–Ú‹Ït ,PER 3”{
866
08/27 862 ¢ -0.5%
2025/08/21 1963 “úŠö ˆê–Ú‹Ït ,PER 3”{
1,346
08/27 1,420 › +5.5%
2025/08/20 5011 ƒjƒ`ƒŒƒL RCI ‚Q‚O
2,806
08/26 2,773 ¢ -1.2%
2025/08/20 4547 ƒLƒbƒZƒC–ò RCI ‚Q‚O
4,345
08/26 4,295 ¢ -1.2%
2025/08/20 1379 ƒzƒNƒg RCI ‚Q‚O
1,861
08/26 1,935 ¢ +4.0%
2025/08/19 1689 ETFS“V‘RƒKƒX ƒTƒCƒRƒ ‚Q‚T
978
08/25 921 ~ -5.8%
2025/08/19 7774 ƒWƒƒƒpƒ“ƒeƒB ƒTƒCƒRƒ ‚Q‚T
527
08/25 501 ¢ -4.9%
2025/08/19 2338 ƒNƒIƒ“ƒ^ƒ€ƒ\ ƒTƒCƒRƒ ‚Q‚T
448
08/20 471 › +5.1%
2025/08/18 8253 ƒNƒŒƒZƒ]ƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
3,723
08/20 3,910 › +5.0%
2025/08/18 5707 “Œ–MˆŸ‰” ƒ{ƒŠƒ“ƒWƒƒ[
646
08/22 641 ¢ -0.8%
2025/08/18 2281 ƒvƒŠƒ}ƒnƒ€ ƒ{ƒŠƒ“ƒWƒƒ[
2,353
08/22 2,366 ¢ +0.6%
2025/08/15 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,274
08/21 3,322 ¢ +1.5%
2025/08/15 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
979
08/21 1,028 › +5.0%
2025/08/15 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,495
08/21 4,720 › +5.0%
2025/08/14 7774 ƒWƒƒƒpƒ“ƒeƒB ƒXƒgƒLƒƒƒX
522
08/20 531 ¢ +1.7%
2025/08/13 5527 ‚‚’‚‚‚…‚’ ˜¨—£—¦
575
08/14 604 › +5.0%
2025/08/13 6574 ƒRƒ“ƒ”ƒ@ƒm ˜¨—£—¦
1,234
08/14 1,300 › +5.3%
2025/08/13 3803 ƒCƒ[ƒWî•ñ ˜¨—£—¦
1,208
08/13 1,270 › +5.1%
2025/08/12 2503 ƒLƒŠƒ“ ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«)
2,100
08/18 2,210 › +5.2%
2025/08/12 2216 ƒJƒ“ƒ ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«)
2,059
08/13 2,163 › +5.1%
2025/08/12 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«)
3,615
08/18 3,600 ¢ -0.4%
2025/08/08 4063 M‰z‰»Šw PER 3”{
4,422
08/15 4,628 ¢ +4.7%
2025/08/08 3880 ‘剤»Ž† PER 3”{
871
08/15 854 ¢ -2.0%
2025/08/08 1963 “úŠö PER 3”{
1,342
08/15 1,343 ¢ +0.1%
2025/08/07 4559 ƒ[ƒŠƒAV–ò ƒ{ƒŠƒ“ƒWƒƒ[
2,028
08/14 2,038 ¢ +0.5%
2025/08/07 4403 “ú–û ƒ{ƒŠƒ“ƒWƒƒ[
2,831
08/14 2,855 ¢ +0.8%
2025/08/07 2871 ƒjƒ`ƒŒƒC ƒ{ƒŠƒ“ƒWƒƒ[
1,674
08/14 1,710 ¢ +2.2%
2025/08/06 2897 “ú´H•i ƒXƒgƒLƒƒƒX
2,747
08/08 2,885 › +5.0%
2025/08/06 2810 ƒnƒEƒXH•i ƒXƒgƒLƒƒƒX
2,829
08/13 2,829 ¢ +0.0%
2025/08/06 2594 ƒL[ƒR[ƒq ƒXƒgƒLƒƒƒX
1,986
08/13 2,006 ¢ +1.0%
2025/08/05 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,165
08/06 3,330 › +5.2%
2025/08/05 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
885
08/05 930 › +5.1%
2025/08/05 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,430
08/12 4,500 ¢ +1.6%
2025/08/04 3856 ‚`‚‚‚‚Œ‚‚Ž ˆê–Ú‹Ït ,ROE
792
08/04 832 › +5.1%
2025/08/04 8876 ƒŠƒƒOƒ‹[ƒv ˆê–Ú‹Ït ,ROE
1,749
08/08 1,828 ¢ +4.5%
2025/08/04 8848 ƒŒƒIƒpƒŒƒX‚Q ˆê–Ú‹Ït ,ROE
712
08/07 748 › +5.1%
2025/08/01 2871 ƒjƒ`ƒŒƒC DMI
1,838
08/06 1,662 ~ -9.6%
2025/08/01 2579 –k‹ãBƒRƒJ DMI
2,310
08/04 2,430 › +5.2%
2025/08/01 1860 ŒË“cŒšÝ DMI
964
08/05 1,020 › +5.8%
2025/07/31 9878 ƒZƒLƒh RCI ‚P‚O
951
08/05 710 ~ -25.3%
2025/07/31 4668 –¾Œõƒlƒbƒgƒ RCI ‚P‚O
749
08/06 762 ¢ +1.7%
2025/07/31 9616 ‹¤—§ƒƒ“ƒe RCI ‚P‚O
3,633
08/06 3,579 ¢ -1.5%
2025/07/30 4369 ƒgƒŠƒPƒ~ƒJƒ‹ ROE 10”{,ƒTƒCƒRƒ ‚Q‚T,ˆê–Ú‹Ït
3,330
08/05 3,205 ¢ -3.8%
2025/07/29 3137 ƒtƒ@ƒ“ƒfƒŠ[ G-Cross(“ú‘«) ,PBR
455
08/04 478 › +5.1%
2025/07/29 4337 ‚Ò‚  G-Cross(“ú‘«) ,PBR
2,969
08/04 3,040 ¢ +2.4%
2025/07/29 9744 ƒƒCƒeƒbƒN G-Cross(“ú‘«) ,PBR
3,210
08/04 3,176 ¢ -1.1%
2025/07/28 3901 ƒ}[ƒNƒ‰ƒCƒ“ G-Cross(“ú‘«) ,ROE 2”{
1,989
08/01 2,042 ¢ +2.7%
2025/07/28 4587 ƒyƒvƒ`ƒhƒŠ[ G-Cross(“ú‘«) ,ROE 2”{
1,732
08/01 1,671 ¢ -3.5%
2025/07/25 1786 ƒIƒŠƒGƒ“Î ˆê–Ú‹Ït
380
07/31 386 ¢ +1.6%
2025/07/25 1379 ƒzƒNƒg ˆê–Ú‹Ït
1,835
07/31 1,846 ¢ +0.6%
2025/07/25 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,075
07/31 3,140 ¢ +2.1%
2025/07/24 6652 ‚h‚c‚d‚b G-Cross(“ú‘«) ,”z“– 0.1
2,290
07/30 2,275 ¢ -0.7%
2025/07/23 2802 –¡‚Ì‘f ƒ{ƒŠƒ…[ƒ€ ,PBR
3,987
07/29 3,915 ¢ -1.8%
2025/07/23 2801 ƒLƒbƒRƒ}ƒ“ ƒ{ƒŠƒ…[ƒ€ ,PBR
1,303
07/29 1,324 ¢ +1.6%
2025/07/23 1961 ŽO‹@H‹Æ ƒ{ƒŠƒ…[ƒ€ ,PBR
4,355
07/29 4,350 ¢ -0.1%
2025/07/22 8876 ƒŠƒƒOƒ‹[ƒv G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ ,ROE 1”{,PBR
1,721
07/28 1,719 ¢ -0.1%
2025/07/18 2897 “ú´H•i RSI ‚Q‚T
2,920
07/25 2,896 ¢ -0.8%
2025/07/18 2206 ]èƒOƒŠƒR RSI ‚Q‚T
4,543
07/25 4,671 ¢ +2.8%
2025/07/18 1928 Ï…ƒnƒEƒX RSI ‚Q‚T
3,149
07/25 3,283 ¢ +4.3%
2025/07/17 1952 V“ú–{‹ó’² PBR
2,447
07/22 2,570 › +5.0%
2025/07/17 1942 ŠÖ“dH PBR
3,405
07/24 3,413 ¢ +0.2%
2025/07/17 1890 “Œ—mŒšÝ PBR
1,554
07/24 1,611 ¢ +3.7%
2025/07/16 1802 ‘å—Ñ‘g ”z“– 1.5
2,170
07/23 2,214 ¢ +2.0%
2025/07/16 1786 ƒIƒŠƒGƒ“Î ”z“– 1.5
376
07/23 378 ¢ +0.5%
2025/07/16 1333 ƒ}ƒ‹ƒn ”z“– 1.5
3,048
07/23 3,061 ¢ +0.4%
2025/07/15 1377 ƒTƒJƒ^ƒ^ƒl ˆê–Ú‹Ït
3,335
07/22 3,325 ¢ -0.3%
2025/07/15 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,041
07/22 3,048 ¢ +0.2%
2025/07/15 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
865
07/22 867 ¢ +0.2%
2025/07/14 7832 ƒoƒ“ƒ_ƒCƒiƒ€ ROE 10”{,RCI ‚P‚O
4,540
07/18 4,548 ¢ +0.2%
2025/07/14 4323 “ú–{ƒVƒXƒeƒ€ ROE 10”{,RCI ‚P‚O
1,815
07/18 1,770 ¢ -2.5%
2025/07/14 6418 “ú‹à‘K‹@ŠB ROE 10”{,RCI ‚P‚O
928
07/18 926 ¢ -0.2%
2025/07/11 6506 ˆÀì“d‹@ ˜¨—£—¦ ,ROE 10”{,ƒ{ƒŠƒ…[ƒ€
2,960
07/17 2,888 ¢ -2.4%
2025/07/11 2216 ƒJƒ“ƒ ˜¨—£—¦ ,ROE 10”{,ƒ{ƒŠƒ…[ƒ€
1,584
07/17 1,530 ¢ -3.4%
2025/07/11 1911 Z—F—Ñ‹Æ ˜¨—£—¦ ,ROE 10”{,ƒ{ƒŠƒ…[ƒ€
1,485
07/17 1,421 ¢ -4.3%
2025/07/10 5992 ’†‰›”­žŠ RSI ‚R‚O,ˆê–Ú‹Ït
1,826
07/11 1,920 › +5.1%
2025/07/10 4559 ƒ[ƒŠƒAV–ò RSI ‚R‚O,ˆê–Ú‹Ït
2,056
07/16 2,071 ¢ +0.7%
2025/07/10 4549 ‰hŒ¤‰»Šw RSI ‚R‚O,ˆê–Ú‹Ït
2,071
07/16 2,049 ¢ -1.1%
2025/07/09 330A ‚s‚‚Œ‚…‚Ž‚” ƒXƒgƒLƒƒƒX ,DMI ,PBR
1,219
07/14 1,280 › +5.0%
2025/07/09 2154 ƒI[ƒvƒ“ƒAƒb ƒXƒgƒLƒƒƒX ,DMI ,PBR
1,706
07/15 1,704 ¢ -0.1%
2025/07/08 4310 ƒhƒŠ[ƒ€ƒCƒ“ ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€
2,238
07/09 2,350 › +5.0%
2025/07/08 4784 ‚f‚l‚nƒCƒ“ƒ^ ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€
1,481
07/08 1,366 ~ -7.8%
2025/07/08 7860 ƒGƒCƒxƒbƒNƒX ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€
1,225
07/14 1,245 ¢ +1.6%
2025/07/07 3950 ƒUEƒpƒbƒN ˜¨—£—¦
1,126
07/11 1,131 ¢ +0.4%
2025/07/07 2216 ƒJƒ“ƒ ˜¨—£—¦
1,490
07/10 1,568 › +5.2%
2025/07/07 1911 Z—F—Ñ‹Æ ˜¨—£—¦
1,435
07/11 1,507 › +5.0%
2025/07/04 325A ‚s‚d‚m‚s‚h‚` ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚Q‚O
4,385
07/07 3,980 ~ -9.2%
2025/07/04 6232 ‚`‚b‚r‚k ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚Q‚O
1,179
07/07 1,240 › +5.2%
2025/07/03 7970 M‰zƒ|ƒŠƒ} ˆê–Ú‹Ït ,RCI ‚Q‚T
1,715
07/09 1,701 ¢ -0.8%
2025/07/03 7522 ƒƒ^ƒ~ ˆê–Ú‹Ït ,RCI ‚Q‚T
1,003
07/09 1,023 ¢ +2.0%
2025/07/03 2533 ƒIƒGƒmƒ“ƒz[ ˆê–Ú‹Ït ,RCI ‚Q‚T
558
07/04 586 › +5.0%
2025/07/02 1802 ‘å—Ñ‘g ”z“– 1.5
2,145
07/08 2,157 ¢ +0.6%
2025/07/02 1786 ƒIƒŠƒGƒ“Î ”z“– 1.5
365
07/08 372 ¢ +1.9%
2025/07/02 1333 ƒ}ƒ‹ƒn ”z“– 1.5
3,032
07/08 3,044 ¢ +0.4%
2025/07/01 1980 ƒ_ƒCƒ_ƒ“ ”z“– 1.5,DMI
4,450
07/07 4,350 ¢ -2.2%
2025/07/01 1847 ƒCƒ`ƒPƒ“ ”z“– 1.5,DMI
3,130
07/07 3,070 ¢ -1.9%
2025/07/01 1333 ƒ}ƒ‹ƒn ”z“– 1.5,DMI
3,040
07/07 3,070 ¢ +1.0%
2025/06/30 2874 ƒˆƒRƒŒƒC ƒ{ƒŠƒ…[ƒ€ ,RCI ‚P‚O
865
07/04 886 ¢ +2.4%
2025/06/30 1890 “Œ—mŒšÝ ƒ{ƒŠƒ…[ƒ€ ,RCI ‚P‚O
1,439
07/04 1,485 ¢ +3.2%
2025/06/30 1884 “ú–{“¹˜H ƒ{ƒŠƒ…[ƒ€ ,RCI ‚P‚O
2,508
07/04 2,507 ¢ -0.0%
2025/06/27 219A ‚g‚…‚‚’‚”‚“ ˆê–Ú‹Ït ,˜¨—£—¦
2,625
07/01 2,760 › +5.1%
2025/06/27 5246 ‚d‚k‚d‚l‚d‚m ˆê–Ú‹Ït ,˜¨—£—¦
1,011
07/03 1,070 › +5.8%
2025/06/27 3905 ƒf[ƒ^ƒZƒNƒV ˆê–Ú‹Ït ,˜¨—£—¦
1,604
06/27 1,690 › +5.4%
2025/06/26 4220 ƒŠƒPƒ“ƒeƒNƒm ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,RSI ‚Q‚O
1,093
07/02 1,085 ¢ -0.7%
2025/06/26 4045 “Œ˜±‡¬ ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,RSI ‚Q‚O
1,396
07/02 1,415 ¢ +1.4%
2025/06/26 1827 ƒiƒJƒmƒtƒh[ ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,RSI ‚Q‚O
714
07/02 720 ¢ +0.8%
2025/06/25 4613 ŠÖ¼ƒyƒCƒ“ ROE 2”{
1,968
07/01 1,953 ¢ -0.8%
2025/06/25 2264 X‰i“û‹Æ ROE 2”{
3,211
07/01 3,259 ¢ +1.5%
2025/06/25 1518 ŽOˆä¼“‡ ROE 2”{
4,950
07/01 5,020 ¢ +1.4%
2025/06/24 6966 ŽOˆäƒnƒCƒe ˜¨—£—¦
647
06/27 680 › +5.1%
2025/06/24 4516 “ú–{V–ò ˜¨—£—¦
3,111
06/30 3,146 ¢ +1.1%
2025/06/24 4222 Ž™‹Ê‰»ŠwH ˜¨—£—¦
541
06/24 569 › +5.2%
2025/06/23 3101 “Œ—m–a ƒ{ƒŠƒ…[ƒ€ ,DMI
902
06/27 921 ¢ +2.1%
2025/06/23 1930 –k—¤“d‹C ƒ{ƒŠƒ…[ƒ€ ,DMI
1,160
06/27 1,170 ¢ +0.9%
2025/06/23 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ ,DMI
3,345
06/27 3,480 ¢ +4.0%
2025/06/20 6222 “‡¸‹@»ì PER 10”{,ƒTƒCƒRƒ ‚Q‚T,ƒ{ƒŠƒ…[ƒ€
830
06/24 872 › +5.1%
2025/06/19 4222 Ž™‹Ê‰»ŠwH PER 1”{,˜¨—£—¦
512
06/20 538 › +5.1%
2025/06/18 4680 ƒ‰ƒEƒ“ƒhƒ PBR ,ROE 10”{
1,299
06/18 1,370 › +5.5%
2025/06/18 4666 ƒp[ƒN‚Q‚S PBR ,ROE 10”{
1,825
06/24 1,827 ¢ +0.1%
2025/06/18 4661 ƒIƒŠƒ‰ƒ“ƒh PBR ,ROE 10”{
3,337
06/24 3,210 ¢ -3.8%
2025/06/17 5191 Z—F—H ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚R‚O
1,618
06/23 1,595 ¢ -1.4%
2025/06/17 4631 ‚c‚h‚b ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚R‚O
2,872
06/23 2,826 ¢ -1.6%
2025/06/17 4061 ƒfƒ“ƒJ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚R‚O
1,900
06/23 1,876 ¢ -1.3%
2025/06/16 3880 ‘剤»Ž† PER 0”{
805
06/20 790 ¢ -1.9%
2025/06/16 1963 “úŠö PER 0”{
1,260
06/20 1,240 ¢ -1.6%
2025/06/13 3291 ”Ñ“cƒOƒ‹[ƒv DMI ,”z“– 1.0,ƒ{ƒŠƒ…[ƒ€
1,989
06/19 1,988 ¢ -0.1%
2025/06/13 8219 ÂŽR¤Ž– DMI ,”z“– 1.0,ƒ{ƒŠƒ…[ƒ€
2,152
06/19 2,160 ¢ +0.4%
2025/06/12 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,062
06/18 3,044 ¢ -0.6%
2025/06/12 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
835
06/18 877 › +5.0%
2025/06/12 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,550
06/18 4,425 ¢ -2.7%
2025/06/11 1808 ’·’JH PBR
2,140
06/17 2,143 ¢ +0.1%
2025/06/11 1803 ´…ŒšÝ PBR
1,615
06/17 1,594 ¢ -1.3%
2025/06/11 1802 ‘å—Ñ‘g PBR
2,214
06/17 2,197 ¢ -0.8%
2025/06/10 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,040
06/16 3,036 ¢ -0.1%
2025/06/10 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
835
06/16 842 ¢ +0.8%
2025/06/10 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,540
06/16 4,515 ¢ -0.6%
2025/06/09 1333 ƒ}ƒ‹ƒn ”z“– 2.5
3,054
06/13 3,030 ¢ -0.8%
2025/06/09 1332 ƒjƒbƒXƒC ”z“– 2.5
836
06/13 834 ¢ -0.2%
2025/06/09 1301 ‹É—m ”z“– 2.5
4,610
06/13 4,545 ¢ -1.4%
2025/06/06 9828 ‚f‚…‚Ž‚‹‚‰‚f RSI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€
4,115
06/12 4,105 ¢ -0.2%
2025/06/06 9793 ƒ_ƒCƒZƒL RSI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€
3,485
06/12 3,495 ¢ +0.3%
2025/06/06 6412 •½˜a RSI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€
2,073
06/12 2,039 ¢ -1.6%
2025/06/05 9305 ƒ„ƒ}ƒ^ƒl ˜¨—£—¦ ,”z“– 1.5,ƒ{ƒŠƒ…[ƒ€
2,336
06/11 2,280 ¢ -2.4%
2025/06/05 7273 ƒCƒNƒˆ ˜¨—£—¦ ,”z“– 1.5,ƒ{ƒŠƒ…[ƒ€
459
06/09 482 › +5.0%
2025/06/05 3501 ‚r‚t‚l‚h‚m‚n ˜¨—£—¦ ,”z“– 1.5,ƒ{ƒŠƒ…[ƒ€
1,130
06/11 1,126 ¢ -0.4%
2025/06/04 277A ƒOƒ[ƒrƒ“ƒO ˆê–Ú‹Ït ,ROE 3”{,RSI ‚Q‚T,PBR
2,185
06/10 2,300 › +5.3%
2025/06/04 6361 ‰`Œ´ ˆê–Ú‹Ït ,ROE 3”{,RSI ‚Q‚T,PBR
2,270
06/10 2,266 ¢ -0.2%
2025/06/03 4530 ‹vŒõ»–ò RCI ‚P‚O
4,090
06/09 4,188 ¢ +2.4%
2025/06/03 2292 ‚r‚e‚n‚n‚c‚r RCI ‚P‚O
2,589
06/09 2,592 ¢ +0.1%
2025/06/03 1850 “ìŠC’C‘ºŒš RCI ‚P‚O
307
06/09 309 ¢ +0.7%
2025/06/02 296A —ߘaƒAƒJƒEƒ“ ROE 3”{,PBR ,”z“– 2.0
626
06/02 658 › +5.1%
2025/06/02 202A “¤‘ ƒfƒWƒ^ƒ‹ ROE 3”{,PBR ,”z“– 2.0
1,520
06/06 1,517 ¢ -0.2%
2025/06/02 2124 ‚i‚`‚b‚q‚…‚ƒ ROE 3”{,PBR ,”z“– 2.0
915
06/03 961 › +5.0%
2025/05/30 1961 ŽO‹@H‹Æ PBR ,ˆê–Ú‹Ït
3,770
06/04 3,960 › +5.0%
2025/05/30 1942 ŠÖ“dH PBR ,ˆê–Ú‹Ït
2,970
06/05 2,980 ¢ +0.3%
2025/05/30 1890 “Œ—mŒšÝ PBR ,ˆê–Ú‹Ït
1,457
06/05 1,434 ¢ -1.6%
2025/05/29 264A ‚r‚ƒ‚ˆ‚‚ ˜¨—£—¦
829
06/02 871 › +5.1%
2025/05/29 9399 ƒr[ƒgƒz[ƒ‹ ˜¨—£—¦
488
06/03 441 ~ -9.6%
2025/05/28 7733 ƒIƒŠƒ“ƒpƒX PBR ,ƒTƒCƒRƒ ‚Q‚T
1,824
06/03 1,872 ¢ +2.6%
2025/05/28 7522 ƒƒ^ƒ~ PBR ,ƒTƒCƒRƒ ‚Q‚T
1,003
06/03 1,002 ¢ -0.1%
2025/05/28 6753 ƒVƒƒ[ƒv PBR ,ƒTƒCƒRƒ ‚Q‚T
730
06/03 703 ¢ -3.7%
2025/05/27 2216 ƒJƒ“ƒ ROE 3”{
3,950
05/28 4,150 › +5.1%
2025/05/27 1909 “úƒhƒ‰ƒC ROE 3”{
4,645
06/02 4,740 ¢ +2.0%
2025/05/27 1518 ŽOˆä¼“‡ ROE 3”{
4,875
06/02 4,815 ¢ -1.2%
2025/05/26 6486 ƒC[ƒOƒ‹H ”z“– 0.7,DMI
1,855
05/30 1,921 ¢ +3.6%
2025/05/26 4633 ƒTƒJƒ^ƒCƒ“ ”z“– 0.7,DMI
1,877
05/30 1,928 ¢ +2.7%
2025/05/26 4410 ƒnƒŠƒ}‰»¬ ”z“– 0.7,DMI
778
05/30 788 ¢ +1.3%
2025/05/23 4063 M‰z‰»Šw PER 5”{
4,588
05/29 4,651 ¢ +1.4%
2025/05/23 3880 ‘剤»Ž† PER 5”{
828
05/29 840 ¢ +1.4%
2025/05/23 1963 “úŠö PER 5”{
1,145
05/28 1,210 › +5.7%
2025/05/22 4543 ƒeƒ‹ƒ‚ ƒ{ƒŠƒ…[ƒ€ ,PBR
2,694
05/28 2,724 ¢ +1.1%
2025/05/22 2802 –¡‚Ì‘f ƒ{ƒŠƒ…[ƒ€ ,PBR
3,304
05/26 3,470 › +5.0%
2025/05/22 2216 ƒJƒ“ƒ ƒ{ƒŠƒ…[ƒ€ ,PBR
3,760
05/26 3,950 › +5.1%
2025/05/21 6958 “ú–{‚b‚l‚j ˜¨—£—¦
335
05/27 332 ¢ -0.9%
2025/05/21 6951 “ú–{“dŽq ˜¨—£—¦
4,055
05/27 4,022 ¢ -0.8%
2025/05/21 3864 ŽO•H»Ž† ˜¨—£—¦
640
05/27 624 ¢ -2.5%
2025/05/20 2862 ƒtƒ‰ƒ“ƒXH—L RSI ‚T
4,200
05/26 4,115 ¢ -2.0%
2025/05/20 4559 ƒ[ƒŠƒAV–ò RSI ‚T
2,167
05/26 2,140 ¢ -1.2%
2025/05/19 2264 X‰i“û‹Æ DMI
3,266
05/23 3,245 ¢ -0.6%
2025/05/19 2212 ŽR軃pƒ“ DMI
3,321
05/23 3,303 ¢ -0.5%
2025/05/19 2009 ’¹‰z»•² DMI
896
05/23 904 ¢ +0.9%
2025/05/16 1377 ƒTƒJƒ^ƒ^ƒl ˆê–Ú‹Ït
3,410
05/22 3,325 ¢ -2.5%
2025/05/16 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
840
05/22 829 ¢ -1.3%
2025/05/16 1301 ‹É—m ˆê–Ú‹Ït
4,415
05/22 4,310 ¢ -2.4%
2025/05/15 3405 ƒNƒ‰ƒŒ G-Cross(“ú‘«)
1,745
05/15 1,834 › +5.1%
2025/05/15 2802 –¡‚Ì‘f G-Cross(“ú‘«)
3,242
05/21 3,304 ¢ +1.9%
2025/05/15 1822 ‘å–LŒšÝ G-Cross(“ú‘«)
791
05/21 819 ¢ +3.5%
2025/05/14 6645 ƒIƒ€ƒƒ“ DMI
4,157
05/16 3,894 ~ -6.3%
2025/05/14 5658 “úˆŸ|‹Æ DMI
307
05/20 300 ¢ -2.3%
2025/05/14 2264 X‰i“û‹Æ DMI
3,305
05/20 3,221 ¢ -2.5%
2025/05/13 6836 ‚Õ‚ç‚Á‚ƃz[ ˜¨—£—¦
757
05/14 707 ~ -6.6%
2025/05/13 6309 ”bH‹Æ ˜¨—£—¦
1,413
05/19 1,403 ¢ -0.7%
2025/05/13 9302 ŽOˆä‘qŒÉ ˜¨—£—¦
3,495
05/19 3,545 ¢ +1.4%
2025/05/12 9238 ƒoƒŠƒ…[ƒNƒŠ RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ ,PBR
1,155
05/12 1,220 › +5.6%
2025/05/12 5132 ‚‚Œ‚•‚“‚š‚… RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ ,PBR
2,380
05/14 2,500 › +5.0%
2025/05/12 4056 ƒjƒ…[ƒ‰ƒ‹ƒO RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ ,PBR
687
05/16 673 ¢ -2.0%
2025/05/09 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,253
05/13 3,010 ~ -7.5%
2025/05/09 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
873
05/15 838 ¢ -4.0%
2025/05/09 1301 ‹É—m ˆê–Ú‹Ït
4,290
05/12 4,510 › +5.1%
2025/05/08 7294 ƒˆƒƒY G-Cross(“ú‘«) ,PER 2”{
990
05/14 999 ¢ +0.9%
2025/05/08 5202 “ú–{”ÂÉŽq G-Cross(“ú‘«) ,PER 2”{
393
05/09 413 › +5.1%
2025/05/07 2327 “ú“Sƒ\ƒŠƒ…[ PBR ,RCI ‚R‚O,ROE 2”{
3,409
05/08 3,580 › +5.0%
2025/05/01 4502 •“c–ò•i ”z“– 1.5,DMI
4,360
05/12 4,000 ~ -8.3%
2025/05/01 4061 ƒfƒ“ƒJ ”z“– 1.5,DMI
1,950
05/12 1,941 ¢ -0.5%
2025/05/01 4041 “ú–{‘‚’B ”z“– 1.5,DMI
2,683
05/12 2,720 ¢ +1.4%
2025/04/30 6836 ‚Õ‚ç‚Á‚ƃz[ RCI ‚Q‚O
1,100
04/30 965 ~ -12.3%
2025/04/30 2652 ‚Ü‚ñ‚¾‚炯 RCI ‚Q‚O
313
05/09 323 ¢ +3.2%
2025/04/30 2918 ‚í‚ç‚ׂâ“ú—m RCI ‚Q‚O
2,240
05/09 2,204 ¢ -1.6%
2025/04/28 1882 “ŒˆŸ“¹˜H G-Cross(“ú‘«) ,”z“– 0.1
1,523
05/08 1,547 ¢ +1.6%
2025/04/25 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,252
05/07 3,217 ¢ -1.1%
2025/04/25 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
860
05/07 864 ¢ +0.5%
2025/04/25 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,190
05/07 4,275 ¢ +2.0%
2025/04/24 1377 ƒTƒJƒ^ƒ^ƒl ˆê–Ú‹Ït
3,390
05/01 3,290 ¢ -2.9%
2025/04/24 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,275
05/01 3,194 ¢ -2.5%
2025/04/24 1301 ‹É—m ˆê–Ú‹Ït
4,380
05/01 4,120 ~ -5.9%
2025/04/23 1459 Šy“VETFƒ_ƒu ˆê–Ú‹Ït ,RCI ‚P‚T
530
04/30 502 ~ -5.3%
2025/04/22 1776 ŽOˆäZŒš“¹˜H ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€
1,430
04/28 1,338 ~ -6.4%
2025/04/22 1518 ŽOˆä¼“‡ ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€
4,060
04/24 4,270 › +5.2%
2025/04/22 1379 ƒzƒNƒg ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€
1,875
04/28 1,839 ¢ -1.9%
2025/04/21 1360 “úŒoƒxƒA2”{ ˆê–Ú‹Ït ,ƒXƒgƒLƒƒƒX
335
04/25 311 ~ -7.2%
2025/04/21 1357 “úŒoƒ_ƒuƒ‹ƒC ˆê–Ú‹Ït ,ƒXƒgƒLƒƒƒX
13,660
04/25 12,720 ~ -6.9%
2025/04/21 8237 ¼‰® ˆê–Ú‹Ït ,ƒXƒgƒLƒƒƒX
975
04/22 900 ~ -7.7%
2025/04/18 6506 ˆÀì“d‹@ ˜¨—£—¦ ,ROE 10”{
2,747
04/22 2,605 ~ -5.2%
2025/04/17 1364 ‚‰ƒVƒFƒA[ƒY ˜¨—£—¦
2,340
04/23 2,402 ¢ +2.6%
2025/04/16 6199 ƒZƒ‰ƒN ƒ{ƒŠƒ“ƒWƒƒ[
1,450
04/22 1,423 ¢ -1.9%
2025/04/16 3774 ƒCƒjƒVƒAƒeƒB ƒ{ƒŠƒ“ƒWƒƒ[
2,426
04/22 2,550 › +5.1%
2025/04/16 6319 ƒVƒ“ƒjƒ^ƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
402
04/22 401 ¢ -0.2%
2025/04/15 5247 ‚a‚s‚l PBR ,RSI ‚P‚O
771
04/21 772 ¢ +0.1%
2025/04/15 6656 ƒCƒ“ƒXƒyƒbƒN PBR ,RSI ‚P‚O
577
04/15 606 › +5.0%
2025/04/14 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,109
04/18 3,232 ¢ +4.0%
2025/04/14 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
844
04/18 863 ¢ +2.3%
2025/04/14 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,040
04/18 4,250 › +5.2%
2025/04/11 2782 ƒZƒŠƒA G-Cross(“ú‘«)
2,926
04/17 2,860 ¢ -2.3%
2025/04/11 7512 ƒCƒIƒ“–kŠC“¹ G-Cross(“ú‘«)
860
04/17 851 ¢ -1.0%
2025/04/11 2594 ƒL[ƒR[ƒq G-Cross(“ú‘«)
2,075
04/17 2,100 ¢ +1.2%
2025/04/10 1762 ‚¼ƒRƒ“ƒXƒg ƒTƒCƒRƒ ‚R‚O
2,733
04/16 2,692 ¢ -1.5%
2025/04/10 1332 ƒjƒbƒXƒC ƒTƒCƒRƒ ‚R‚O
836
04/16 850 ¢ +1.7%
2025/04/10 1301 ‹É—m ƒTƒCƒRƒ ‚R‚O
4,060
04/16 4,125 ¢ +1.6%
2025/04/09 2607 •s“ñ»–û ˆê–Ú‹Ït
2,890
04/10 3,040 › +5.2%
2025/04/09 2540 —{–½Žð»‘¢ ˆê–Ú‹Ït
2,835
04/14 2,980 › +5.1%
2025/04/09 1776 ŽOˆäZŒš“¹˜H ˆê–Ú‹Ït
1,310
04/10 1,380 › +5.3%
2025/04/08 2540 —{–½Žð»‘¢ ˆê–Ú‹Ït
2,811
04/14 2,960 › +5.3%
2025/04/08 2282 “ú–{ƒnƒ€ ˆê–Ú‹Ït
4,865
04/10 5,110 › +5.0%
2025/04/08 1776 ŽOˆäZŒš“¹˜H ˆê–Ú‹Ït
1,325
04/11 1,400 › +5.7%
2025/04/07 4151 ‹¦˜aƒLƒŠƒ“ DMI ,ƒ{ƒŠƒ…[ƒ€
2,076
04/11 2,085 ¢ +0.4%
2025/04/07 2809 ƒLƒ†[ƒs[ DMI ,ƒ{ƒŠƒ…[ƒ€
2,879
04/09 3,030 › +5.2%
2025/04/07 2503 ƒLƒŠƒ“ DMI ,ƒ{ƒŠƒ…[ƒ€
1,998
04/10 2,100 › +5.1%
2025/04/04 1776 ŽOˆäZŒš“¹˜H ˆê–Ú‹Ït
1,337
04/07 1,265 ~ -5.4%
2025/04/04 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,184
04/07 2,983 ~ -6.3%
2025/04/04 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
861
04/07 795 ~ -7.7%
2025/04/03 1979 ‘å‹CŽÐ ˜¨—£—¦
2,158
04/07 2,017 ~ -6.5%
2025/04/03 1827 ƒiƒJƒmƒtƒh[ ˜¨—£—¦
646
04/07 584 ~ -9.6%
2025/04/03 1822 ‘å–LŒšÝ ˜¨—£—¦
691
04/07 654 ~ -5.4%
2025/04/02 4684 ƒI[ƒrƒbƒN PBR
4,336
04/08 4,452 ¢ +2.7%
2025/04/02 4666 ƒp[ƒN‚Q‚S PBR
2,061
04/04 1,941 ~ -5.8%
2025/04/02 4661 ƒIƒŠƒ‰ƒ“ƒh PBR
2,925
04/08 2,969 ¢ +1.5%
2025/04/01 9162 ƒuƒŠ[ƒ` ƒTƒCƒRƒ ‚P‚O
367
04/04 341 ~ -7.1%
2025/04/01 4251 Œb˜a ƒTƒCƒRƒ ‚P‚O
1,035
04/03 973 ~ -6.0%
2025/03/31 1466 ƒ_ƒC400ƒ_ƒu RSI ‚T
575
04/02 604 › +5.0%
2025/03/28 7685 ‚a‚•‚™‚r‚…‚Œ PBR ,G-Cross(“ú‘«) ,ˆê–Ú‹Ït
2,770
04/03 2,681 ¢ -3.2%
2025/03/28 4480 ƒƒhƒŒ[ PBR ,G-Cross(“ú‘«) ,ˆê–Ú‹Ït
3,210
03/31 3,030 ~ -5.6%
2025/03/28 9744 ƒƒCƒeƒbƒN PBR ,G-Cross(“ú‘«) ,ˆê–Ú‹Ït
2,925
04/03 2,863 ¢ -2.1%
2025/03/27 1882 “ŒˆŸ“¹˜H ”z“– 0.1
1,520
03/31 1,434 ~ -5.7%
2025/03/27 1870 –îìŒšÝ ”z“– 0.1
1,330
04/02 1,294 ¢ -2.7%
2025/03/27 1852 ŸÇÀ‘g ”z“– 0.1
729
04/02 705 ¢ -3.3%
2025/03/26 7084 ‚r‚‚‰‚Œ‚…‚g ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[
1,410
03/28 1,310 ~ -7.1%
2025/03/26 7071 ƒAƒ“ƒrƒXƒz[ ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[
462
03/27 486 › +5.2%
2025/03/26 6771 ’rã’ÊM‹@ ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[
632
04/01 619 ¢ -2.1%
2025/03/25 3941 ƒŒƒ“ƒS[ G-Cross(“ú‘«)
824
03/31 792 ¢ -3.9%
2025/03/25 2801 ƒLƒbƒRƒ}ƒ“ G-Cross(“ú‘«)
1,490
03/31 1,441 ¢ -3.3%
2025/03/25 1959 ‹ã“dH G-Cross(“ú‘«)
4,800
03/31 4,810 ¢ +0.2%
2025/03/24 1379 ƒzƒNƒg ˆê–Ú‹Ït
1,872
03/28 1,883 ¢ +0.6%
2025/03/24 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
934
03/28 917 ¢ -1.8%
2025/03/24 1301 ‹É—m ˆê–Ú‹Ït
4,380
03/28 4,235 ¢ -3.3%
2025/03/21 4783 ‚m‚b‚c RSI ‚P‚T
2,551
03/27 2,615 ¢ +2.5%
2025/03/21 2670 ƒG[ƒr[ƒV[ RSI ‚P‚T
2,812
03/27 2,863 ¢ +1.8%
2025/03/21 6333 ’é‘“d‹@ RSI ‚P‚T
3,060
03/27 2,996 ¢ -2.1%
2025/03/19 3900 ƒNƒ‰ƒEƒhƒ[ RCI ‚T
1,107
03/26 1,135 ¢ +2.5%
2025/03/19 8219 ÂŽR¤Ž– RCI ‚T
2,124
03/26 2,150 ¢ +1.2%
2025/03/19 1780 ƒ„ƒ}ƒEƒ‰ RCI ‚T
1,240
03/26 1,275 ¢ +2.8%
2025/03/18 4680 ƒ‰ƒEƒ“ƒhƒ RCI ‚Q‚T
1,048
03/25 1,065 ¢ +1.6%
2025/03/18 4114 “ú–{G”} RCI ‚Q‚T
1,830
03/25 1,841 ¢ +0.6%
2025/03/18 1812 Ž­“‡ RCI ‚Q‚T
3,074
03/25 3,168 ¢ +3.1%
2025/03/17 1942 ŠÖ“dH ˆê–Ú‹Ït ,ROE
2,700
03/21 2,840 › +5.2%
2025/03/17 1926 ƒ‰ƒCƒgH‹Æ ˆê–Ú‹Ït ,ROE
2,482
03/24 2,525 ¢ +1.7%
2025/03/17 1879 V“ú–{Œš ˆê–Ú‹Ït ,ROE
1,529
03/19 1,610 › +5.3%
2025/03/14 6762 ‚s‚c‚j RCI ‚R‚O,RSI ‚Q‚T
1,533
03/17 1,610 › +5.0%
2025/03/14 1926 ƒ‰ƒCƒgH‹Æ RCI ‚R‚O,RSI ‚Q‚T
2,445
03/21 2,515 ¢ +2.9%
2025/03/14 1871 ƒs[ƒGƒX RCI ‚R‚O,RSI ‚Q‚T
1,429
03/21 1,458 ¢ +2.0%
2025/03/13 6753 ƒVƒƒ[ƒv PBR
947
03/19 976 ¢ +3.1%
2025/03/13 4684 ƒI[ƒrƒbƒN PBR
4,362
03/19 4,371 ¢ +0.2%
2025/03/13 4661 ƒIƒŠƒ‰ƒ“ƒh PBR
3,132
03/19 3,162 ¢ +1.0%
2025/03/12 261A “ú…ƒRƒ“ ROE 5”{,RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€
2,100
03/13 2,210 › +5.2%
2025/03/12 4251 Œb˜a ROE 5”{,RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€
1,184
03/18 1,162 ¢ -1.9%
2025/03/12 3993 ‚o‚j‚r‚g‚`‚s ROE 5”{,RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€
3,205
03/18 3,285 ¢ +2.5%
2025/03/11 3481 ŽO•H’nŠ•¨—¬ RCI ‚Q‚O,˜¨—£—¦
112,000
03/17 115,300 ¢ +2.9%
2025/03/10 1802 ‘å—Ñ‘g ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0
2,005
03/14 1,995 ¢ -0.5%
2025/03/10 1786 ƒIƒŠƒGƒ“Î ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0
375
03/14 371 ¢ -1.1%
2025/03/10 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0
3,135
03/14 3,204 ¢ +2.2%
2025/03/07 1973 ‚m‚d‚bƒlƒbƒc PBR
3,295
03/13 3,290 ¢ -0.2%
2025/03/07 1961 ŽO‹@H‹Æ PBR
3,320
03/11 3,140 ~ -5.4%
2025/03/07 1890 “Œ—mŒšÝ PBR
1,360
03/13 1,337 ¢ -1.7%
2025/03/06 4475 ‚g‚d‚m‚m‚f‚d ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚T,ƒ{ƒŠƒ…[ƒ€
1,320
03/11 1,390 › +5.3%
2025/03/06 6095 ƒƒhƒsƒA ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚T,ƒ{ƒŠƒ…[ƒ€
482
03/12 479 ¢ -0.6%
2025/03/06 4506 Z—Fƒtƒ@[ƒ} ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚T,ƒ{ƒŠƒ…[ƒ€
700
03/12 698 ¢ -0.3%
2025/03/05 4527 ƒ[ƒg»–ò ƒXƒgƒLƒƒƒX
2,203
03/11 2,195 ¢ -0.4%
2025/03/05 4222 Ž™‹Ê‰»ŠwH ƒXƒgƒLƒƒƒX
411
03/10 432 › +5.1%
2025/03/05 1860 ŒË“cŒšÝ ƒXƒgƒLƒƒƒX
924
03/11 875 ~ -5.3%
2025/03/04 3865 –k‰zƒR[ƒ| ƒXƒgƒLƒƒƒX
1,305
03/06 1,380 › +5.7%
2025/03/04 2112 ‰–…`¸“œ ƒXƒgƒLƒƒƒX
355
03/10 348 ¢ -2.0%
2025/03/04 1948 O“dŽÐ ƒXƒgƒLƒƒƒX
2,021
03/10 2,009 ¢ -0.6%
2025/03/03 6976 ‘¾—z—U“d RCI ‚P‚T,”z“– 2.5,PER 5”{
2,496
03/06 2,630 › +5.4%
2025/02/28 1911 Z—F—Ñ‹Æ ROE ,ƒ{ƒŠƒ…[ƒ€
4,612
03/06 4,575 ¢ -0.8%
2025/02/28 1879 V“ú–{Œš ROE ,ƒ{ƒŠƒ…[ƒ€
1,461
03/05 1,540 › +5.4%
2025/02/28 1808 ’·’JH ROE ,ƒ{ƒŠƒ…[ƒ€
1,995
03/06 1,966 ¢ -1.5%
2025/02/27 3880 ‘剤»Ž† PER 0”{
825
03/05 835 ¢ +1.2%
2025/02/27 1821 ŽOˆäZ—FŒšÝ PER 0”{
405
03/03 426 › +5.2%
2025/02/26 6753 ƒVƒƒ[ƒv PBR
976
03/04 965 ¢ -1.1%
2025/02/26 4684 ƒI[ƒrƒbƒN PBR
4,371
03/04 4,450 ¢ +1.8%
2025/02/26 4661 ƒIƒŠƒ‰ƒ“ƒh PBR
3,080
03/04 3,109 ¢ +0.9%
2025/02/25 3880 ‘剤»Ž† PER 0”{,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
818
03/03 847 ¢ +3.5%
2025/02/25 1821 ŽOˆäZ—FŒšÝ PER 0”{,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
408
03/03 429 › +5.1%
2025/02/21 1808 ’·’JH ROE 2”{
1,974
02/28 1,975 ¢ +0.1%
2025/02/21 1802 ‘å—Ñ‘g ROE 2”{
2,000
02/28 2,023 ¢ +1.2%
2025/02/21 1780 ƒ„ƒ}ƒEƒ‰ ROE 2”{
1,278
02/28 1,287 ¢ +0.7%
2025/02/19 1870 –îìŒšÝ ”z“– 0.1
1,306
02/25 1,203 ~ -7.9%
2025/02/19 1852 ŸÇÀ‘g ”z“– 0.1
682
02/27 678 ¢ -0.6%
2025/02/19 1814 ‘å––ŒšÝ ”z“– 0.1
1,758
02/27 1,760 ¢ +0.1%
2025/02/18 1911 Z—F—Ñ‹Æ ˜¨—£—¦
4,711
02/26 4,603 ¢ -2.3%
2025/02/18 1879 V“ú–{Œš ˜¨—£—¦
1,457
02/26 1,406 ¢ -3.5%
2025/02/18 1870 –îìŒšÝ ˜¨—£—¦
1,305
02/25 1,203 ~ -7.8%
2025/02/17 3099 ŽO‰zˆÉ¨’Oƒz RCI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€ ,RSI ‚P‚O
2,536
02/18 2,380 ~ -6.2%
2025/02/14 1963 “úŠö ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
1,190
02/21 1,132 ¢ -4.9%
2025/02/14 1959 ‹ã“dH ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
4,780
02/21 4,510 ~ -5.6%
2025/02/14 1952 V“ú–{‹ó’² ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
1,703
02/21 1,640 ¢ -3.7%
2025/02/13 8386 •S\Žl‹â ƒXƒgƒLƒƒƒX
3,380
02/19 3,405 ¢ +0.7%
2025/02/13 8031 ŽOˆä•¨ŽY ƒXƒgƒLƒƒƒX
2,825
02/19 2,722 ¢ -3.6%
2025/02/13 6503 ŽO•H“d‹@ ƒXƒgƒLƒƒƒX
2,425
02/19 2,366 ¢ -2.4%
2025/02/12 4503 ƒAƒXƒeƒ‰ƒX» RCI ‚P‚T,”z“– 2.0
1,447
02/18 1,476 ¢ +2.0%
2025/02/12 4044 ƒZÉŽq RCI ‚P‚T,”z“– 2.0
3,160
02/18 3,255 ¢ +3.0%
2025/02/12 2503 ƒLƒŠƒ“ RCI ‚P‚T,”z“– 2.0
1,916
02/18 1,968 ¢ +2.7%
2025/02/10 1379 ƒzƒNƒg ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€
1,819
02/17 1,910 › +5.0%
2025/02/10 1377 ƒTƒJƒ^ƒ^ƒl ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€
3,635
02/17 3,510 ¢ -3.4%
2025/02/10 1301 ‹É—m ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€
4,320
02/17 4,195 ¢ -2.9%
2025/02/07 6197 ƒ\ƒ‰ƒXƒg RCI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ ,DMI ,”z“– 1.0,PBR
465
02/12 489 › +5.2%
2025/02/06 6677 ƒGƒXƒP[ƒGƒŒ ˆê–Ú‹Ït ,RCI ‚P‚O
1,971
02/12 2,070 › +5.0%
2025/02/05 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
2,900
02/12 3,050 › +5.2%
2025/02/05 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
826
02/12 847 ¢ +2.5%
2025/02/05 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,245
02/12 4,255 ¢ +0.2%
2025/02/04 1952 V“ú–{‹ó’² ROE 3”{,DMI
1,930
02/10 1,905 ¢ -1.3%
2025/02/04 1951 ƒGƒNƒVƒIƒOƒ‹ ROE 3”{,DMI
1,684
02/10 1,770 › +5.1%
2025/02/04 1926 ƒ‰ƒCƒgH‹Æ ROE 3”{,DMI
2,210
02/07 2,330 › +5.4%
2025/02/03 4506 Z—Fƒtƒ@[ƒ} ˆê–Ú‹Ït ,PBR
594
02/04 624 › +5.1%
2025/02/03 4091 “ú–{Ž_‘fƒz[ ˆê–Ú‹Ït ,PBR
4,254
02/06 4,470 › +5.1%
2025/02/03 1973 ‚m‚d‚bƒlƒbƒc ˆê–Ú‹Ït ,PBR
3,310
02/07 3,305 ¢ -0.2%
2025/01/31 7646 ‚o‚k‚`‚m‚s ƒTƒCƒRƒ ‚Q‚O
1,466
02/06 1,460 ¢ -0.4%
2025/01/31 7590 ƒ^ƒJƒVƒ‡[ ƒTƒCƒRƒ ‚Q‚O
409
02/06 405 ¢ -1.0%
2025/01/31 9532 ‘åãƒKƒX ƒTƒCƒRƒ ‚Q‚O
3,050
02/06 3,117 ¢ +2.2%
2025/01/30 1860 ŒË“cŒšÝ DMI
930
02/05 898 ¢ -3.4%
2025/01/30 1814 ‘å––ŒšÝ DMI
1,650
01/31 1,740 › +5.5%
2025/01/30 1786 ƒIƒŠƒGƒ“Î DMI
384
02/05 389 ¢ +1.3%
2025/01/29 9044 “ìŠC“d‹C“S G-Cross(“ú‘«) ,ROE 5”{,DMI
2,532
02/04 2,531 ¢ -0.0%
2025/01/29 6294 ƒIƒJƒ_ƒAƒC G-Cross(“ú‘«) ,ROE 5”{,DMI
1,947
02/04 2,004 ¢ +2.9%
2025/01/28 2094 “ŒØREITƒCƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
961
02/03 958 ¢ -0.3%
2025/01/28 7220 •‘ ¸–§H‹Æ ƒ{ƒŠƒ“ƒWƒƒ[
3,140
02/03 2,871 ~ -8.6%
2025/01/28 3865 –k‰zƒR[ƒ| ƒ{ƒŠƒ“ƒWƒƒ[
1,480
02/03 1,431 ¢ -3.3%
2025/01/27 3282 ƒRƒ“ƒtƒHƒŠƒA ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T
271,700
01/31 271,600 ¢ -0.0%
2025/01/27 7590 ƒ^ƒJƒVƒ‡[ ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T
413
01/31 405 ¢ -1.9%
2025/01/27 9532 ‘åãƒKƒX ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T
3,099
01/31 3,056 ¢ -1.4%
2025/01/24 6412 •½˜a ˆê–Ú‹Ït ,ƒTƒCƒRƒ ‚P‚O
2,261
01/30 2,353 ¢ +4.1%
2025/01/23 2041 NYƒ_ƒEƒxƒAƒh ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït
2,321
01/29 2,312 ¢ -0.4%
2025/01/23 5020 ‚d‚m‚d‚n‚rƒz ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït
780
01/29 780 ¢ +0.0%
2025/01/23 2653 ƒCƒIƒ“‹ãB ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït
2,745
01/29 2,599 ~ -5.3%
2025/01/22 1967 ƒ„ƒ}ƒg ˜¨—£—¦
1,292
01/28 1,298 ¢ +0.5%
2025/01/22 1965 ƒeƒNƒm•H˜a ˜¨—£—¦
2,512
01/28 2,443 ¢ -2.7%
2025/01/22 1952 V“ú–{‹ó’² ˜¨—£—¦
1,831
01/28 1,844 ¢ +0.7%
2025/01/21 1852 ŸÇÀ‘g ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€
636
01/27 640 ¢ +0.6%
2025/01/21 1833 ‰œ‘º‘g ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€
3,840
01/27 3,865 ¢ +0.7%
2025/01/21 1814 ‘å––ŒšÝ ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€
1,612
01/27 1,621 ¢ +0.6%
2025/01/20 3321 ƒ~ƒ^ƒ`ŽY‹Æ ƒTƒCƒRƒ ‚Q‚O,RSI ‚Q‚O
1,134
01/24 1,161 ¢ +2.4%
2025/01/20 7976 ŽO•H‰”•M ƒTƒCƒRƒ ‚Q‚O,RSI ‚Q‚O
2,213
01/24 2,208 ¢ -0.2%
2025/01/17 1518 ŽOˆä¼“‡ ˆê–Ú‹Ït
4,460
01/20 4,690 › +5.2%
2025/01/17 1379 ƒzƒNƒg ˆê–Ú‹Ït
1,840
01/23 1,812 ¢ -1.5%
2025/01/17 1377 ƒTƒJƒ^ƒ^ƒl ˆê–Ú‹Ït
3,560
01/23 3,600 ¢ +1.1%
2025/01/16 1802 ‘å—Ñ‘g ”z“– 1.5
1,988
01/22 1,996 ¢ +0.4%
2025/01/16 1786 ƒIƒŠƒGƒ“Î ”z“– 1.5
382
01/22 377 ¢ -1.3%
2025/01/16 1515 “ú“Sz‹Æ ”z“– 1.5
4,480
01/22 4,600 ¢ +2.7%
2025/01/15 4820 ‚d‚lƒVƒXƒeƒ€ ƒ{ƒŠƒ“ƒWƒƒ[ ,DMI ,ˆê–Ú‹Ït
756
01/21 755 ¢ -0.1%
2025/01/14 4044 ƒZÉŽq G-Cross(“ú‘«)
3,220
01/20 3,245 ¢ +0.8%
2025/01/14 2215 ‘æˆêƒpƒ“ G-Cross(“ú‘«)
632
01/20 613 ¢ -3.0%
2025/01/14 1852 ŸÇÀ‘g G-Cross(“ú‘«)
641
01/20 636 ¢ -0.8%
2025/01/10 7347 ƒ}[ƒLƒ…ƒŠƒA ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T
762
01/17 730 ¢ -4.2%
2025/01/10 3399 ŠÛç‘ãŽR‰ª‰Æ ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T
4,545
01/14 4,185 ~ -7.9%
2025/01/10 8043 ƒXƒ^[ƒ[ƒ“ ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T
2,792
01/17 2,785 ¢ -0.3%
2025/01/09 4676 ƒtƒWƒƒfƒBƒA ˜¨—£—¦
1,640
01/16 1,616 ¢ -1.5%
2025/01/09 2266 ˜Zbƒoƒ^[ ˜¨—£—¦
1,252
01/16 1,219 ¢ -2.6%
2025/01/09 1952 V“ú–{‹ó’² ˜¨—£—¦
2,016
01/14 1,857 ~ -7.9%
2025/01/08 2292 ‚r‚e‚n‚n‚c‚r ƒ{ƒŠƒ“ƒWƒƒ[
2,657
01/15 2,612 ¢ -1.7%
2025/01/08 2211 •s“ñ‰Æ ƒ{ƒŠƒ“ƒWƒƒ[
2,578
01/15 2,544 ¢ -1.3%
2025/01/08 2206 ]èƒOƒŠƒR ƒ{ƒŠƒ“ƒWƒƒ[
4,591
01/15 4,491 ¢ -2.2%
2025/01/07 1950 “ú–{“dÝH DMI
1,995
01/14 1,888 ~ -5.4%
2025/01/07 1884 “ú–{“¹˜H DMI
1,782
01/14 1,735 ¢ -2.6%
2025/01/07 1853 X‘g DMI
308
01/14 311 ¢ +1.0%
2025/01/06 2932 ‚r‚s‚hƒt[ƒh ˜¨—£—¦ ,ROE
1,577
01/07 1,657 › +5.1%
2025/01/06 6298 ƒƒCƒGƒCƒVƒC ˜¨—£—¦ ,ROE
960
01/08 1,010 › +5.2%
2024/12/30 2590 ƒ_ƒCƒh[ƒOƒ‹ ˆê–Ú‹Ït ,RSI ‚P‚O
3,300
01/09 3,210 ¢ -2.7%
2024/12/30 4751 ƒTƒCƒo[ƒG[ ˆê–Ú‹Ït ,RSI ‚P‚O
1,114
01/06 1,056 ~ -5.2%
2024/12/30 4694 ƒr[ƒGƒ€ƒGƒ‹ ˆê–Ú‹Ït ,RSI ‚P‚O
2,950
01/09 2,846 ¢ -3.5%
2024/12/27 2840 iFrNAS100H–³ ˜¨—£—¦
1,985
01/08 1,940 ¢ -2.3%
2024/12/27 7041 ‚b‚q‚fƒz[ƒ‹ ˜¨—£—¦
321
12/30 338 › +5.3%
2024/12/27 8894 ‚q‚d‚u‚n‚k‚t ˜¨—£—¦
308
12/27 324 › +5.2%
2024/12/26 4917 ƒ}ƒ“ƒ_ƒ€ ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒXƒgƒLƒƒƒX
1,269
01/07 1,259 ¢ -0.8%
2024/12/25 2004 º˜aŽY‹Æ RSI ‚Q‚T
2,791
01/06 2,831 ¢ +1.4%
2024/12/25 1898 ¢‹I“Œ‹} RSI ‚Q‚T
1,489
12/30 1,570 › +5.4%
2024/12/25 1852 ŸÇÀ‘g RSI ‚Q‚T
628
12/30 660 › +5.1%
2024/12/24 4540 ƒcƒ€ƒ‰ ƒ{ƒŠƒ“ƒWƒƒ[
4,701
12/30 4,708 ¢ +0.1%
2024/12/24 4516 “ú–{V–ò ƒ{ƒŠƒ“ƒWƒƒ[
3,862
12/30 3,989 ¢ +3.3%
2024/12/24 1898 ¢‹I“Œ‹} ƒ{ƒŠƒ“ƒWƒƒ[
1,467
12/27 1,550 › +5.7%
2024/12/23 1852 ŸÇÀ‘g ƒTƒCƒRƒ ‚R‚O
620
12/27 652 › +5.2%
2024/12/23 1333 ƒ}ƒ‹ƒn ƒTƒCƒRƒ ‚R‚O
2,917
12/27 2,999 ¢ +2.8%
2024/12/23 1332 ƒjƒbƒXƒC ƒTƒCƒRƒ ‚R‚O
878
12/27 900 ¢ +2.5%
2024/12/18 4540 ƒcƒ€ƒ‰ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€
4,860
12/26 4,711 ¢ -3.1%
2024/12/18 2811 ƒJƒSƒ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€
2,969
12/26 2,976 ¢ +0.2%
2024/12/18 2212 ŽR軃pƒ“ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€
3,006
12/26 2,929 ¢ -2.6%
2024/12/17 1802 ‘å—Ñ‘g ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€
2,080
12/25 2,060 ¢ -1.0%
2024/12/17 1786 ƒIƒŠƒGƒ“Î ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€
391
12/25 388 ¢ -0.8%
2024/12/17 1515 “ú“Sz‹Æ ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€
4,255
12/25 4,410 ¢ +3.6%
2024/12/16 1941 ’†“dH DMI
3,380
12/24 3,275 ¢ -3.1%
2024/12/16 1934 ƒ†ƒAƒeƒbƒN DMI
1,428
12/24 1,459 ¢ +2.2%
2024/12/16 1890 “Œ—mŒšÝ DMI
1,292
12/24 1,317 ¢ +1.9%
2024/12/12 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€
3,495
12/23 3,400 ¢ -2.7%
2024/12/12 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
2,980
12/23 2,924 ¢ -1.9%
2024/12/12 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
913
12/23 885 ¢ -3.1%
2024/12/11 7731 ƒjƒRƒ“ RSI ‚P‚O
1,642
12/18 1,649 ¢ +0.4%
2024/12/11 7242 ƒJƒ„ƒo RSI ‚P‚O
2,650
12/18 2,790 › +5.3%
2024/12/11 6753 ƒVƒƒ[ƒv RSI ‚P‚O
945
12/16 993 › +5.1%
2024/12/10 6919 ƒPƒ‹ RSI ‚T,˜¨—£—¦
1,231
12/17 1,224 ¢ -0.6%
2024/12/10 6323 ƒ[ƒcƒF RSI ‚T,˜¨—£—¦
1,559
12/17 1,516 ¢ -2.8%
2024/12/10 6363 “Ñ“‡»ìŠ RSI ‚T,˜¨—£—¦
2,323
12/17 2,328 ¢ +0.2%
2024/11/28 6323 ƒ[ƒcƒF ˜¨—£—¦ ,ƒTƒCƒRƒ ‚P‚T
1,648
11/28 1,740 › +5.6%
2024/11/28 9005 “Œ‹} ˜¨—£—¦ ,ƒTƒCƒRƒ ‚P‚T
1,757
12/16 1,678 ¢ -4.5%
2024/11/27 5337 ƒ_ƒ“ƒg[ PER 5”{,ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O
305
11/28 321 › +5.2%
2024/11/26 3418 ƒoƒ‹ƒjƒo[ƒr ƒTƒCƒRƒ ‚P‚T,RCI ‚R‚O
1,121
12/10 1,055 ~ -5.9%
2024/11/25 2914 ‚i‚s DMI
4,260
12/10 4,195 ¢ -1.5%
2024/11/25 2811 ƒJƒSƒ DMI
3,039
12/10 2,995 ¢ -1.4%
2024/11/25 1852 ŸÇÀ‘g DMI
666
12/10 640 ¢ -3.9%
2024/11/22 3593 ƒzƒMƒƒfƒB DMI
4,590
11/28 4,820 › +5.0%
2024/11/22 3569 ƒZ[ƒŒƒ“ DMI
2,741
11/28 2,745 ¢ +0.1%
2024/11/22 3205 ƒ_ƒCƒh[ DMI
835
11/22 877 › +5.0%
2024/11/21 2053 ’†•”Ž”—¿ RCI ‚R‚O
1,316
11/27 1,295 ¢ -1.6%
2024/11/21 1963 “úŠö RCI ‚R‚O
1,310
11/27 1,308 ¢ -0.2%
2024/11/21 1815 “SŒš RCI ‚R‚O
2,270
11/27 2,216 ¢ -2.4%
2024/11/20 3877 ’†‰zƒpƒ‹ƒv DMI ,ƒ{ƒŠƒ…[ƒ€
1,432
11/26 1,473 ¢ +2.9%
2024/11/20 2871 ƒjƒ`ƒŒƒC DMI ,ƒ{ƒŠƒ…[ƒ€
4,085
11/26 4,115 ¢ +0.7%
2024/11/20 1333 ƒ}ƒ‹ƒn DMI ,ƒ{ƒŠƒ…[ƒ€
3,063
11/26 3,054 ¢ -0.3%
2024/11/13 3526 ˆ°XH‹Æ DMI ,ˆê–Ú‹Ït
2,488
11/25 2,474 ¢ -0.6%
2024/11/13 1942 ŠÖ“dH DMI ,ˆê–Ú‹Ït
2,280
11/25 2,200 ¢ -3.5%
2024/11/13 1861 ŒF’J‘g DMI ,ˆê–Ú‹Ït
3,320
11/20 3,490 › +5.1%
2024/11/12 7776 ƒZƒ‹ƒV[ƒh RSI ‚Q‚O
488
11/12 513 › +5.1%
2024/11/12 6836 ‚Õ‚ç‚Á‚ƃz[ RSI ‚Q‚O
3,290
11/12 3,460 › +5.2%
2024/11/12 5423 “Œ‹ž»èc RSI ‚Q‚O
1,514
11/22 1,470 ¢ -2.9%
2024/11/11 1921 ”bƒR[ƒ| ROE 1”{
881
11/20 926 › +5.1%
2024/11/11 1879 V“ú–{Œš ROE 1”{
1,556
11/21 1,501 ¢ -3.5%
2024/11/11 1808 ’·’JH ROE 1”{
1,825
11/13 1,920 › +5.2%
2024/11/08 4559 ƒ[ƒŠƒAV–ò ƒ{ƒŠƒ“ƒWƒƒ[
2,274
11/20 2,216 ¢ -2.6%
2024/11/08 3105 “ú´–a ƒ{ƒŠƒ“ƒWƒƒ[
934
11/20 892 ¢ -4.5%
2024/11/08 2206 ]èƒOƒŠƒR ƒ{ƒŠƒ“ƒWƒƒ[
4,336
11/20 4,350 ¢ +0.3%
2024/11/07 4902 ƒRƒjƒJƒ~ƒmƒ‹ PER 5”{
683
11/13 681 ¢ -0.3%
2024/11/07 4506 Z—Fƒtƒ@[ƒ} PER 5”{
600
11/13 631 › +5.2%
2024/11/07 3401 ’él PER 5”{
1,383
11/13 1,370 ¢ -0.9%
2024/11/06 5253 ƒJƒo[ G-Cross(“ú‘«) ,PBR
2,219
11/12 2,288 ¢ +3.1%
2024/11/06 3843 ƒtƒŠ[ƒrƒbƒg G-Cross(“ú‘«) ,PBR
1,275
11/07 1,340 › +5.1%
2024/11/06 3041 ƒrƒ…[ƒeƒBƒJ G-Cross(“ú‘«) ,PBR
486
11/07 511 › +5.1%
2024/11/05 1890 “Œ—mŒšÝ ƒ{ƒŠƒ…[ƒ€ ,RCI ‚R‚O
1,300
11/11 1,296 ¢ -0.3%
2024/11/05 1813 •s“®ƒeƒgƒ‰ ƒ{ƒŠƒ…[ƒ€ ,RCI ‚R‚O
2,060
11/11 2,170 › +5.3%
2024/11/05 1812 Ž­“‡ ƒ{ƒŠƒ…[ƒ€ ,RCI ‚R‚O
2,644
11/07 2,780 › +5.1%
2024/11/01 2127 “ú–{‚l•‚`ƒZ RSI ‚R‚O,DMI ,”z“– 2.0
660
11/05 694 › +5.2%
2024/11/01 2715 ƒGƒŒƒ}ƒeƒbƒN RSI ‚R‚O,DMI ,”z“– 2.0
2,395
11/08 2,395 ¢ +0.0%
2024/11/01 5938 ‚k‚h‚w‚h‚k RSI ‚R‚O,DMI ,”z“– 2.0
1,757
11/08 1,726 ¢ -1.8%
2024/10/31 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€
3,550
11/07 3,490 ¢ -1.7%
2024/10/31 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
2,993
11/07 2,955 ¢ -1.3%
2024/10/31 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
932
11/07 930 ¢ -0.2%
2024/10/30 2753 ‚ ‚݂₫’à RCI ‚Q‚O,RSI ‚Q‚O,”z“– 1.0
1,669
11/06 1,638 ¢ -1.9%
2024/10/29 7427 ƒGƒR[ƒgƒŒ DMI
908
11/05 900 ¢ -0.9%
2024/10/29 4272 “ú–{‰»–ò DMI
1,191
11/05 1,200 ¢ +0.8%
2024/10/29 1921 ”bƒR[ƒ| DMI
836
11/05 851 ¢ +1.8%
2024/10/10 6769 ƒUƒCƒ“ƒGƒŒƒN ˆê–Ú‹Ït ,RSI ‚Q‚O
1,343
10/29 1,245 ~ -7.3%
2024/10/10 9708 ’鑃zƒeƒ‹ ˆê–Ú‹Ït ,RSI ‚Q‚O
939
11/01 896 ¢ -4.6%
2024/10/10 2216 ƒJƒ“ƒ ˆê–Ú‹Ït ,RSI ‚Q‚O
3,265
10/29 2,895 ~ -11.3%
2024/10/09 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€
3,630
10/31 3,550 ¢ -2.2%
2024/10/09 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,209
10/29 2,990 ~ -6.8%
2024/10/09 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
945
10/31 932 ¢ -1.4%
2024/10/08 2801 ƒLƒbƒRƒ}ƒ“ G-Cross(“ú‘«)
1,660
10/29 1,750 › +5.4%
2024/10/08 1893 ŒÜ—mŒšÝ G-Cross(“ú‘«)
650
10/30 629 ¢ -3.2%
2024/10/08 1515 “ú“Sz‹Æ G-Cross(“ú‘«)
4,450
10/30 4,365 ¢ -1.9%
2024/10/07 1879 V“ú–{Œš ƒ{ƒŠƒ…[ƒ€ ,DMI
1,619
10/29 1,540 ¢ -4.9%
2024/10/07 1833 ‰œ‘º‘g ƒ{ƒŠƒ…[ƒ€ ,DMI
4,420
10/29 4,245 ¢ -4.0%
2024/10/07 1808 ’·’JH ƒ{ƒŠƒ…[ƒ€ ,DMI
1,920
10/29 1,842 ¢ -4.1%
2024/10/04 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,224
10/10 3,198 ¢ -0.8%
2024/10/04 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
920
10/10 940 ¢ +2.2%
2024/10/04 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,355
10/10 4,345 ¢ -0.2%
2024/10/03 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,250
10/09 3,155 ¢ -2.9%
2024/10/03 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
922
10/09 937 ¢ +1.6%
2024/10/03 1301 ‹É—m ˆê–Ú‹Ït
4,340
10/09 4,350 ¢ +0.2%
2024/10/02 1835 “Œ“SH‹Æ DMI
3,460
10/08 3,415 ¢ -1.3%
2024/10/02 1827 ƒiƒJƒmƒtƒh[ DMI
487
10/08 487 ¢ +0.0%
2024/10/02 1762 ‚¼ƒRƒ“ƒXƒg DMI
2,982
10/08 2,955 ¢ -0.9%
2024/10/01 2502 ƒAƒTƒq ˜¨—£—¦
1,900
10/07 1,859 ¢ -2.2%
2024/10/01 1946 ƒg[ƒGƒlƒN ˜¨—£—¦
933
10/07 917 ¢ -1.7%
2024/10/01 1939 Žl“dH ˜¨—£—¦
1,298
10/07 1,310 ¢ +0.9%
2024/09/30 2428 ƒEƒFƒ‹ƒlƒbƒg ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.5,RCI ‚P‚T
730
10/02 767 › +5.1%
2024/09/30 6867 ƒŠ[ƒ_[“dŽq ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.5,RCI ‚P‚T
453
10/04 453 ¢ +0.0%
2024/09/30 9233 ƒAƒWƒAq‘ª ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.5,RCI ‚P‚T
1,127
10/04 1,144 ¢ +1.5%
2024/09/26 1786 ƒIƒŠƒGƒ“Î ”z“– 2.0
393
10/03 384 ¢ -2.3%
2024/09/26 1515 “ú“Sz‹Æ ”z“– 2.0
4,350
10/03 4,420 ¢ +1.6%
2024/09/26 1333 ƒ}ƒ‹ƒn ”z“– 2.0
3,140
10/03 3,227 ¢ +2.8%
2024/09/25 8218 ƒRƒƒŠ ƒ{ƒŠƒ“ƒWƒƒ[
3,655
10/02 3,655 ¢ +0.0%
2024/09/25 6222 “‡¸‹@»ì ƒ{ƒŠƒ“ƒWƒƒ[
1,208
09/30 1,140 ~ -5.6%
2024/09/25 4151 ‹¦˜aƒLƒŠƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
2,670
09/30 2,527 ~ -5.4%
2024/09/24 6027 •ÙŒìŽmƒhƒbƒg RSI ‚T,˜¨—£—¦
3,130
10/01 3,065 ¢ -2.1%
2024/09/24 7776 ƒZƒ‹ƒV[ƒh RSI ‚T,˜¨—£—¦
793
09/24 833 › +5.0%
2024/09/24 3577 “ŒŠCõH RSI ‚T,˜¨—£—¦
699
10/01 694 ¢ -0.7%
2024/09/20 1835 “Œ“SH‹Æ DMI
3,420
09/30 3,410 ¢ -0.3%
2024/09/20 1822 ‘å–LŒšÝ DMI
3,620
09/30 3,465 ¢ -4.3%
2024/09/20 1518 ŽOˆä¼“‡ DMI
4,815
09/30 4,825 ¢ +0.2%
2024/09/19 1963 “úŠö ƒXƒgƒLƒƒƒX
1,229
09/26 1,266 ¢ +3.0%
2024/09/19 1890 “Œ—mŒšÝ ƒXƒgƒLƒƒƒX
1,363
09/26 1,376 ¢ +1.0%
2024/09/19 1813 •s“®ƒeƒgƒ‰ ƒXƒgƒLƒƒƒX
2,252
09/26 2,300 ¢ +2.1%
2024/09/18 1879 V“ú–{Œš ”z“– 2.5,ROE 2”{,ˆê–Ú‹Ït
1,610
09/25 1,618 ¢ +0.5%
2024/09/18 1808 ’·’JH ”z“– 2.5,ROE 2”{,ˆê–Ú‹Ït
1,898
09/25 1,908 ¢ +0.5%
2024/09/18 1802 ‘å—Ñ‘g ”z“– 2.5,ROE 2”{,ˆê–Ú‹Ït
1,824
09/25 1,843 ¢ +1.0%
2024/09/11 1882 “ŒˆŸ“¹˜H RCI ‚R‚O
1,324
09/18 1,395 › +5.4%
2024/09/11 1813 •s“®ƒeƒgƒ‰ RCI ‚R‚O
2,274
09/24 2,290 ¢ +0.7%
2024/09/11 1377 ƒTƒJƒ^ƒ^ƒl RCI ‚R‚O
3,400
09/24 3,450 ¢ +1.5%
2024/09/10 1893 ŒÜ—mŒšÝ ƒXƒgƒLƒƒƒX
610
09/20 613 ¢ +0.5%
2024/09/10 1890 “Œ—mŒšÝ ƒXƒgƒLƒƒƒX
1,370
09/20 1,363 ¢ -0.5%
2024/09/10 1780 ƒ„ƒ}ƒEƒ‰ ƒXƒgƒLƒƒƒX
1,114
09/20 1,151 ¢ +3.3%
2024/09/09 1882 “ŒˆŸ“¹˜H ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ ,PBR
1,293
09/18 1,360 › +5.2%
2024/09/09 1852 ŸÇÀ‘g ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ ,PBR
688
09/19 690 ¢ +0.3%
2024/09/09 1802 ‘å—Ñ‘g ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ ,PBR
1,821
09/19 1,820 ¢ -0.1%
2024/09/06 6965 •l¼ƒzƒgƒj RCI ‚P‚T
3,473
09/18 3,446 ¢ -0.8%
2024/09/06 5201 ‚`‚f‚b RCI ‚P‚T
4,500
09/18 4,370 ¢ -2.9%
2024/09/06 4530 ‹vŒõ»–ò RCI ‚P‚T
4,008
09/18 3,910 ¢ -2.4%
2024/09/05 6405 —é–ΊíH ƒTƒCƒRƒ ‚Q‚T
1,350
09/09 1,420 › +5.2%
2024/09/05 8366 Ž ‰ê‹â ƒTƒCƒRƒ ‚Q‚T
3,300
09/11 3,145 ¢ -4.7%
2024/09/05 6301 ƒRƒ}ƒc ƒTƒCƒRƒ ‚Q‚T
3,744
09/11 3,668 ¢ -2.0%
2024/09/04 3815 ƒƒfƒBƒAH–[ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
449
09/10 452 ¢ +0.7%
2024/09/04 3529 ƒAƒcƒM ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
690
09/05 725 › +5.1%
2024/09/04 2593 ˆÉ“¡‰€ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
3,327
09/10 3,354 ¢ +0.8%
2024/09/03 1377 ƒTƒJƒ^ƒ^ƒl ˆê–Ú‹Ït
3,430
09/09 3,370 ¢ -1.7%
2024/09/03 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,021
09/09 2,982 ¢ -1.3%
2024/09/03 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
944
09/09 927 ¢ -1.8%
2024/09/02 5246 ‚d‚k‚d‚l‚d‚m ƒ{ƒŠƒ…[ƒ€ ,RSI ‚T,PBR
811
09/03 756 ~ -6.8%
2024/08/30 6323 ƒ[ƒcƒF ˜¨—£—¦ ,”z“– 0.1,ƒ{ƒŠƒ…[ƒ€
2,265
09/04 1,946 ~ -14.1%
2024/08/29 1930 –k—¤“d‹C G-Cross(“ú‘«)
1,207
09/04 1,175 ¢ -2.7%
2024/08/29 1926 ƒ‰ƒCƒgH‹Æ G-Cross(“ú‘«)
2,214
09/04 2,114 ¢ -4.5%
2024/08/29 1813 •s“®ƒeƒgƒ‰ G-Cross(“ú‘«)
2,499
09/04 2,377 ¢ -4.9%
2024/08/28 6324 ƒn[ƒ‚ƒjƒbƒN ƒ{ƒŠƒ“ƒWƒƒ[
3,510
08/29 3,290 ~ -6.3%
2024/08/27 1963 “úŠö G-Cross(“ú‘«)
1,304
09/02 1,325 ¢ +1.6%
2024/08/27 1835 “Œ“SH‹Æ G-Cross(“ú‘«)
3,370
09/02 3,355 ¢ -0.4%
2024/08/27 1803 ´…ŒšÝ G-Cross(“ú‘«)
999
09/02 989 ¢ -1.0%
2024/08/26 4251 Œb˜a ROE 5”{,ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX
1,192
08/30 1,159 ¢ -2.8%
2024/08/26 9028 ƒ[ƒ ROE 5”{,ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX
2,025
08/30 2,130 › +5.2%
2024/08/23 1808 ’·’JH ROE 3”{
1,813
08/29 1,820 ¢ +0.4%
2024/08/23 1377 ƒTƒJƒ^ƒ^ƒl ROE 3”{
3,420
08/29 3,475 ¢ +1.6%
2024/08/23 1333 ƒ}ƒ‹ƒn ROE 3”{
3,112
08/29 3,039 ¢ -2.3%
2024/08/22 5262 “úƒqƒ…[ƒ€ DMI
1,208
08/28 1,211 ¢ +0.2%
2024/08/22 4552 ‚i‚b‚qƒtƒ@[ DMI
606
08/28 620 ¢ +2.3%
2024/08/22 4521 ‰ÈŒ¤»–ò DMI
4,100
08/28 4,113 ¢ +0.3%
2024/08/21 4424 ‚`‚‚‚š‚‰‚ ˆê–Ú‹Ït ,PBR ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ ,ƒXƒgƒLƒƒƒX
339
08/27 356 › +5.0%
2024/08/20 8007 ‚“‡ G-Cross(“ú‘«)
1,240
08/23 1,304 › +5.2%
2024/08/20 7991 ƒ}ƒ~ƒ„‚n‚o G-Cross(“ú‘«)
1,306
08/26 1,305 ¢ -0.1%
2024/08/20 6507 ƒVƒ“ƒtƒHƒjƒA G-Cross(“ú‘«)
3,840
08/26 3,865 ¢ +0.7%
2024/08/19 2801 ƒLƒbƒRƒ}ƒ“ ƒ{ƒŠƒ…[ƒ€ ,PBR
1,756
08/23 1,728 ¢ -1.6%
2024/08/19 2201 X‰i»‰Ù ƒ{ƒŠƒ…[ƒ€ ,PBR
2,730
08/23 2,749 ¢ +0.7%
2024/08/19 1973 ‚m‚d‚bƒlƒbƒc ƒ{ƒŠƒ…[ƒ€ ,PBR
2,598
08/23 2,688 ¢ +3.5%
2024/08/16 4490 ƒrƒUƒXƒN DMI ,ˆê–Ú‹Ït
1,445
08/20 1,520 › +5.2%
2024/08/16 3791 ‚h‚fƒ|[ƒg DMI ,ˆê–Ú‹Ït
1,798
08/20 1,890 › +5.1%
2024/08/15 4424 ‚`‚‚‚š‚‰‚ ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ ,ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït
357
08/16 335 ~ -6.2%
2024/08/14 4911 Ž‘¶“° ˜¨—£—¦
3,455
08/20 3,553 ¢ +2.8%
2024/08/14 3864 ŽO•H»Ž† ˜¨—£—¦
520
08/16 547 › +5.2%
2024/08/14 1852 ŸÇÀ‘g ˜¨—£—¦
692
08/20 708 ¢ +2.3%
2024/08/13 6778 ƒAƒ‹ƒ`ƒUƒlƒb RCI ‚Q‚T,RSI ‚P‚T,ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX
517
08/16 543 › +5.0%
2024/08/09 1928 Ï…ƒnƒEƒX ƒ{ƒŠƒ…[ƒ€ ,RCI ‚Q‚O,˜¨—£—¦
3,379
08/16 3,550 › +5.1%
2024/08/09 1914 “úŠî‘b‹Z ƒ{ƒŠƒ…[ƒ€ ,RCI ‚Q‚O,˜¨—£—¦
539
08/13 566 › +5.0%
2024/08/09 1780 ƒ„ƒ}ƒEƒ‰ ƒ{ƒŠƒ…[ƒ€ ,RCI ‚Q‚O,˜¨—£—¦
1,165
08/16 1,190 ¢ +2.1%
2024/08/08 135A ‚u‚q‚`‚h‚m‚r ƒTƒCƒRƒ ‚Q‚T,RCI ‚Q‚T,˜¨—£—¦ ,ƒ{ƒŠƒ…[ƒ€
2,278
08/08 2,398 › +5.3%
2024/08/08 9252 ƒ‰ƒXƒgƒƒ“ƒ} ƒTƒCƒRƒ ‚Q‚T,RCI ‚Q‚T,˜¨—£—¦ ,ƒ{ƒŠƒ…[ƒ€
2,684
08/09 2,820 › +5.1%
2024/08/08 4419 ‚e‚‰‚Ž‚‚”‚… ƒTƒCƒRƒ ‚Q‚T,RCI ‚Q‚T,˜¨—£—¦ ,ƒ{ƒŠƒ…[ƒ€
771
08/09 810 › +5.1%
2024/08/07 1333 ƒ}ƒ‹ƒn ˜¨—£—¦
2,986
08/14 3,105 ¢ +4.0%
2024/08/07 1332 ƒjƒbƒXƒC ˜¨—£—¦
806
08/07 847 › +5.1%
2024/08/07 1301 ‹É—m ˜¨—£—¦
3,630
08/14 3,820 › +5.2%
2024/08/06 9709 ‚m‚b‚r•‚` ”z“– 2.0,ˆê–Ú‹Ït
800
08/13 841 › +5.1%
2024/08/06 4503 ƒAƒXƒeƒ‰ƒX» ”z“– 2.0,ˆê–Ú‹Ït
1,676
08/13 1,650 ¢ -1.6%
2024/08/06 1826 ²“cŒšÝ ”z“– 2.0,ˆê–Ú‹Ït
796
08/07 836 › +5.0%
2024/08/05 4021 “úŽY‰»Šw ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR ,ROE 2”{
4,350
08/05 4,038 ~ -7.2%
2024/08/05 2914 ‚i‚s ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR ,ROE 2”{
4,036
08/06 3,768 ~ -6.6%
2024/08/05 2811 ƒJƒSƒ ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR ,ROE 2”{
3,010
08/05 2,782 ~ -7.6%
2024/08/02 4005 Z—F‰»Šw ƒ{ƒŠƒ…[ƒ€ ,PER 1”{
383
08/05 357 ~ -6.8%
2024/08/02 3591 ƒƒR[ƒ‹ ƒ{ƒŠƒ…[ƒ€ ,PER 1”{
4,172
08/05 3,631 ~ -13.0%
2024/08/02 3205 ƒ_ƒCƒh[ ƒ{ƒŠƒ…[ƒ€ ,PER 1”{
812
08/05 710 ~ -12.6%
2024/08/01 7734 —Œ¤ŒvŠí G-Cross(“ú‘«)
4,260
08/05 3,780 ~ -11.3%
2024/08/01 6704 Šâè’ÊM‹@ G-Cross(“ú‘«)
1,472
08/02 1,375 ~ -6.6%
2024/08/01 2288 ŠÛ‘åH•i G-Cross(“ú‘«)
1,743
08/05 1,546 ~ -11.3%
2024/07/31 4064 “úƒJƒoƒCƒh ƒTƒCƒRƒ ‚Q‚O
1,824
08/02 1,682 ~ -7.8%
2024/07/31 2217 ƒ‚ƒƒ]ƒt ƒTƒCƒRƒ ‚Q‚O
4,555
08/02 4,240 ~ -6.9%
2024/07/31 1964 ’†ŠO˜FH‹Æ ƒTƒCƒRƒ ‚Q‚O
2,986
08/02 2,683 ~ -10.1%
2024/07/30 1808 ’·’JH ”z“– 1.0,ˆê–Ú‹Ït
1,869
08/02 1,755 ~ -6.1%
2024/07/30 1805 ”ò“‡ŒšÝ ”z“– 1.0,ˆê–Ú‹Ït
1,517
08/01 1,439 ~ -5.1%
2024/07/30 1802 ‘å—Ñ‘g ”z“– 1.0,ˆê–Ú‹Ït
1,957
08/02 1,823 ~ -6.8%
2024/07/29 4047 ŠÖ“Œ“d‰» PER 2”{
914
07/31 960 › +5.0%
2024/07/29 3591 ƒƒR[ƒ‹ PER 2”{
4,255
08/02 4,147 ¢ -2.5%
2024/07/29 3205 ƒ_ƒCƒh[ PER 2”{
875
08/02 809 ~ -7.5%
2024/07/26 7630 ˆë”Ô‰® PBR ,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
1,045
08/01 1,059 ¢ +1.3%
2024/07/26 7554 KŠy‰‘ PBR ,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
1,347
08/01 1,301 ¢ -3.4%
2024/07/26 4661 ƒIƒŠƒ‰ƒ“ƒh PBR ,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
4,388
08/01 4,104 ~ -6.5%
2024/07/25 157A ƒOƒŠ[ƒ“ƒ‚ƒ“ ƒ{ƒŠƒ“ƒWƒƒ[ ,DMI
932
07/31 925 ¢ -0.8%
2024/07/25 1593 MaxJPX“ŠM ƒ{ƒŠƒ“ƒWƒƒ[ ,DMI
25,800
07/31 26,350 ¢ +2.1%
2024/07/24 1926 ƒ‰ƒCƒgH‹Æ ROE 1”{
2,153
07/30 2,144 ¢ -0.4%
2024/07/24 1879 V“ú–{Œš ROE 1”{
1,700
07/25 1,605 ~ -5.6%
2024/07/24 1808 ’·’JH ROE 1”{
1,838
07/30 1,855 ¢ +0.9%
2024/07/23 2811 ƒJƒSƒ G-Cross(“ú‘«)
3,530
07/29 3,468 ¢ -1.8%
2024/07/23 2593 ˆÉ“¡‰€ G-Cross(“ú‘«)
3,565
07/29 3,553 ¢ -0.3%
2024/07/23 2503 ƒLƒŠƒ“ G-Cross(“ú‘«)
2,135
07/29 2,116 ¢ -0.9%
2024/07/22 3591 ƒƒR[ƒ‹ PER 10”{
4,394
07/26 4,221 ¢ -3.9%
2024/07/22 3205 ƒ_ƒCƒh[ PER 10”{
948
07/22 883 ~ -6.9%
2024/07/22 3111 ƒI[ƒ~ƒPƒ“ PER 10”{
359
07/24 338 ~ -5.8%
2024/07/19 8015 –L“c’ʤ ƒXƒgƒLƒƒƒX
3,115
07/25 2,881 ~ -7.5%
2024/07/19 7014 –¼‘º‘¢‘DŠ ƒXƒgƒLƒƒƒX
2,171
07/23 2,058 ~ -5.2%
2024/07/19 3205 ƒ_ƒCƒh[ ƒXƒgƒLƒƒƒX
945
07/22 883 ~ -6.6%
2024/07/18 6223 ¼•”‹ZŒ¤ ƒXƒgƒLƒƒƒX ,”z“– 0.7
1,587
07/24 1,476 ~ -7.0%
2024/07/18 6165 ƒpƒ“ƒ`H‹Æ ƒXƒgƒLƒƒƒX ,”z“– 0.7
462
07/24 461 ¢ -0.2%
2024/07/18 1786 ƒIƒŠƒGƒ“Î ƒXƒgƒLƒƒƒX ,”z“– 0.7
351
07/24 345 ¢ -1.7%
2024/07/17 6745 ƒz[ƒ`ƒL ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,”z“– 2.0
2,345
07/23 2,288 ¢ -2.4%
2024/07/17 5981 “Œ‹ž»j ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,”z“– 2.0
1,322
07/23 1,257 ¢ -4.9%
2024/07/17 2292 ‚r‚e‚n‚n‚c‚r ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,”z“– 2.0
2,947
07/23 3,045 ¢ +3.3%
2024/07/04 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït
1,870
07/22 1,866 ¢ -0.2%
2024/07/04 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït
3,460
07/22 3,535 ¢ +2.2%
2024/07/04 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït
4,070
07/22 4,055 ¢ -0.4%
2024/07/03 1925 ‘å˜aƒnƒEƒX DMI
4,110
07/18 4,320 › +5.1%
2024/07/03 1808 ’·’JH DMI
1,781
07/18 1,872 › +5.1%
2024/07/03 1332 ƒjƒbƒXƒC DMI
870
07/19 888 ¢ +2.1%
2024/07/02 1827 ƒiƒJƒmƒtƒh[ G-Cross(“ú‘«) ,ˆê–Ú‹Ït
543
07/18 543 ¢ +0.0%
2024/07/02 1803 ´…ŒšÝ G-Cross(“ú‘«) ,ˆê–Ú‹Ït
908
07/17 954 › +5.1%
2024/07/02 1377 ƒTƒJƒ^ƒ^ƒl G-Cross(“ú‘«) ,ˆê–Ú‹Ït
3,440
07/18 3,530 ¢ +2.6%
2024/07/01 2801 ƒLƒbƒRƒ}ƒ“ ƒ{ƒŠƒ…[ƒ€ ,PBR
1,868
07/17 1,920 ¢ +2.8%
2024/07/01 2216 ƒJƒ“ƒ ƒ{ƒŠƒ…[ƒ€ ,PBR
2,793
07/17 2,833 ¢ +1.4%
2024/07/01 1973 ‚m‚d‚bƒlƒbƒc ƒ{ƒŠƒ…[ƒ€ ,PBR
2,453
07/17 2,503 ¢ +2.0%
2024/06/28 9717 ƒWƒƒƒXƒeƒbƒN ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR
1,934
07/04 1,933 ¢ -0.1%
2024/06/28 6888 ƒAƒNƒ‚ƒX ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR
550
07/04 554 ¢ +0.7%
2024/06/28 7936 ƒAƒVƒbƒNƒX ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR
2,420
07/04 2,403 ¢ -0.7%
2024/06/27 5216 ‘qŒ³»ìŠ ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,˜¨—£—¦
490
06/28 515 › +5.1%
2024/06/27 7552 ƒnƒsƒlƒbƒg ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,˜¨—£—¦
3,370
07/03 3,370 ¢ +0.0%
2024/06/27 1914 “úŠî‘b‹Z ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,˜¨—£—¦
619
07/03 591 ¢ -4.5%
2024/06/26 4022 ƒ‰ƒTH‹Æ RCI ‚R‚O
2,935
07/02 2,957 ¢ +0.7%
2024/06/26 3877 ’†‰zƒpƒ‹ƒv RCI ‚R‚O
1,544
07/02 1,515 ¢ -1.9%
2024/06/26 1952 V“ú–{‹ó’² RCI ‚R‚O
3,970
07/02 3,910 ¢ -1.5%
2024/06/25 6058 ƒxƒNƒgƒ‹ ƒTƒCƒRƒ ‚Q‚T,RSI ‚P‚T
1,232
07/01 1,205 ¢ -2.2%
2024/06/24 6363 “Ñ“‡»ìŠ ƒ{ƒŠƒ“ƒWƒƒ[
3,110
06/28 3,175 ¢ +2.1%
2024/06/24 4631 ‚c‚h‚b ƒ{ƒŠƒ“ƒWƒƒ[
3,107
06/28 3,051 ¢ -1.8%
2024/06/24 4544 ‚gD‚tDƒOƒ‹ ƒ{ƒŠƒ“ƒWƒƒ[
2,343
06/28 2,349 ¢ +0.3%
2024/06/21 7317 ¼‰®ƒA[ƒ‹ƒA RSI ‚T
620
06/27 627 ¢ +1.1%
2024/06/21 3382 ƒZƒuƒ“•ƒAƒC RSI ‚T
1,944
06/27 1,960 ¢ +0.8%
2024/06/21 2413 ƒGƒ€ƒXƒŠ[ RSI ‚T
1,486
06/26 1,567 › +5.5%
2024/06/20 1967 ƒ„ƒ}ƒg ˜¨—£—¦
965
06/26 1,002 ¢ +3.8%
2024/06/20 1952 V“ú–{‹ó’² ˜¨—£—¦
3,895
06/26 3,965 ¢ +1.8%
2024/06/20 1942 ŠÖ“dH ˜¨—£—¦
1,633
06/26 1,720 › +5.3%
2024/06/19 6544 ƒWƒƒƒpƒ“ƒGƒŒ PBR ,RSI ‚P‚O
2,524
06/25 2,660 › +5.4%
2024/06/19 7532 ƒpƒ“ƒpƒVƒ“ƒ^ PBR ,RSI ‚P‚O
3,799
06/25 3,847 ¢ +1.3%
2024/06/18 1852 ŸÇÀ‘g ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€
3,610
06/24 3,695 ¢ +2.4%
2024/06/18 1833 ‰œ‘º‘g ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€
4,835
06/24 4,975 ¢ +2.9%
2024/06/18 1808 ’·’JH ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€
1,729
06/24 1,760 ¢ +1.8%
2024/06/17 2593 ˆÉ“¡‰€ ƒXƒgƒLƒƒƒX
3,482
06/21 3,463 ¢ -0.5%
2024/06/14 7359 “Œ‹ž’ÊM RSI ‚T
472
06/20 483 ¢ +2.3%
2024/06/13 1379 ƒzƒNƒg ”z“– 2.5
1,860
06/19 1,873 ¢ +0.7%
2024/06/13 1333 ƒ}ƒ‹ƒn ”z“– 2.5
3,150
06/19 3,093 ¢ -1.8%
2024/06/13 1332 ƒjƒbƒXƒC ”z“– 2.5
863
06/19 847 ¢ -1.9%
2024/06/12 4272 “ú–{‰»–ò ƒ{ƒŠƒ“ƒWƒƒ[
1,205
06/18 1,210 ¢ +0.4%
2024/06/12 4183 ŽOˆä‰»Šw ƒ{ƒŠƒ“ƒWƒƒ[
4,533
06/18 4,441 ¢ -2.0%
2024/06/12 3593 ƒzƒMƒƒfƒB ƒ{ƒŠƒ“ƒWƒƒ[
3,830
06/18 3,945 ¢ +3.0%
2024/06/11 9697 ƒJƒvƒRƒ“ PBR
2,959
06/17 2,857 ¢ -3.4%
2024/06/11 8136 ƒTƒ“ƒŠƒI PBR
2,691
06/17 2,771 ¢ +3.0%
2024/06/11 4661 ƒIƒŠƒ‰ƒ“ƒh PBR
4,401
06/17 4,385 ¢ -0.4%
2024/06/10 7205 “ú–쎩“®ŽÔ PER 2”{,ƒ{ƒŠƒ“ƒWƒƒ[
429
06/14 423 ¢ -1.4%
2024/06/10 5809 ƒ^ƒcƒ^“dü PER 2”{,ƒ{ƒŠƒ“ƒWƒƒ[
715
06/13 751 › +5.0%
2024/06/07 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït
1,841
06/13 1,838 ¢ -0.2%
2024/06/07 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït
3,180
06/13 3,095 ¢ -2.7%
2024/06/07 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït
3,840
06/13 3,780 ¢ -1.6%
2024/06/06 1333 ƒ}ƒ‹ƒn ”z“– 2.5
3,218
06/12 3,153 ¢ -2.0%
2024/06/06 1332 ƒjƒbƒXƒC ”z“– 2.5
875
06/12 865 ¢ -1.1%
2024/06/06 1301 ‹É—m ”z“– 2.5
3,840
06/12 3,830 ¢ -0.3%
2024/06/05 5588 ƒtƒ@[ƒXƒgƒA PBR ,ƒXƒgƒLƒƒƒX
1,048
06/11 1,028 ¢ -1.9%
2024/06/05 9560 ƒvƒƒOƒŠƒbƒg PBR ,ƒXƒgƒLƒƒƒX
1,067
06/11 1,029 ¢ -3.6%
2024/06/05 6166 ’†‘º’´d PBR ,ƒXƒgƒLƒƒƒX
320
06/11 322 ¢ +0.6%
2024/06/04 6383 ƒ_ƒCƒtƒN ƒTƒCƒRƒ ‚Q‚O
2,806
06/07 2,950 › +5.1%
2024/06/04 6369 ƒgƒˆƒJƒlƒc ƒTƒCƒRƒ ‚Q‚O
3,905
06/10 3,835 ¢ -1.8%
2024/06/04 6330 “Œ—mƒGƒ“ƒW ƒTƒCƒRƒ ‚Q‚O
918
06/06 871 ~ -5.1%
2024/06/03 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€
3,380
06/07 3,365 ¢ -0.4%
2024/06/03 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,295
06/07 3,185 ¢ -3.3%
2024/06/03 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
885
06/07 877 ¢ -0.9%
2024/05/31 2215 ‘æˆêƒpƒ“ RCI ‚P‚T
615
05/31 646 › +5.0%
2024/05/31 1893 ŒÜ—mŒšÝ RCI ‚P‚T
630
06/03 662 › +5.1%
2024/05/31 1852 ŸÇÀ‘g RCI ‚P‚T
3,560
06/06 3,630 ¢ +2.0%
2024/05/30 3205 ƒ_ƒCƒh[ PER 1”{
595
05/30 544 ~ -8.6%
2024/05/30 3111 ƒI[ƒ~ƒPƒ“ PER 1”{
339
06/05 342 ¢ +0.9%
2024/05/30 1822 ‘å–LŒšÝ PER 1”{
3,400
06/05 3,220 ~ -5.3%
2024/05/29 2212 ŽR軃pƒ“ RCI ‚R‚O
3,340
06/04 3,436 ¢ +2.9%
2024/05/29 1973 ‚m‚d‚bƒlƒbƒc RCI ‚R‚O
2,195
06/04 2,191 ¢ -0.2%
2024/05/29 1377 ƒTƒJƒ^ƒ^ƒl RCI ‚R‚O
3,435
06/04 3,350 ¢ -2.5%
2024/05/28 8585 ƒIƒŠƒR G-Cross(“ú‘«)
1,055
06/03 1,045 ¢ -0.9%
2024/05/28 8267 ƒCƒIƒ“ G-Cross(“ú‘«)
3,353
06/03 3,413 ¢ +1.8%
2024/05/28 8133 ˆÉ“¡’‰ƒGƒlƒN G-Cross(“ú‘«)
1,542
06/03 1,567 ¢ +1.6%
2024/05/27 3660 ƒAƒCƒXƒ^ƒCƒ‹ ƒXƒgƒLƒƒƒX ,RSI ‚T
444
05/31 453 ¢ +2.0%
2024/05/27 5009 •xŽm‹»ŽY ƒXƒgƒLƒƒƒX ,RSI ‚T
1,677
05/31 1,675 ¢ -0.1%
2024/05/27 2292 ‚r‚e‚n‚n‚c‚r ƒXƒgƒLƒƒƒX ,RSI ‚T
2,942
05/31 2,843 ¢ -3.4%
2024/05/24 6366 ç‘ã“c‰»Œš ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
311
05/30 283 ~ -9.0%
2024/05/24 5304 ‚r‚d‚b ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
2,328
05/30 2,290 ¢ -1.6%
2024/05/24 2107 “Œ—m¸“œ ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
1,711
05/30 1,636 ¢ -4.4%
2024/05/23 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€
3,470
05/29 3,345 ¢ -3.6%
2024/05/23 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,258
05/29 3,174 ¢ -2.6%
2024/05/23 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
910
05/29 870 ¢ -4.4%
2024/05/22 3529 ƒAƒcƒM ˆê–Ú‹Ït ,DMI
654
05/28 633 ¢ -3.2%
2024/05/22 1944 ‚«‚ñ‚Å‚ñ ˆê–Ú‹Ït ,DMI
3,120
05/28 3,209 ¢ +2.9%
2024/05/22 1928 Ï…ƒnƒEƒX ˆê–Ú‹Ït ,DMI
3,616
05/28 3,545 ¢ -2.0%
2024/05/21 6228 ƒWƒFƒCƒC[ƒe ƒTƒCƒRƒ ‚Q‚O,ƒXƒgƒLƒƒƒX ,RSI ‚Q‚O
3,155
05/21 3,320 › +5.2%
2024/05/20 2173 ”Ž“W ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0,G-Cross(“ú‘«) ,PBR
521
05/24 508 ¢ -2.5%
2024/05/20 7638 ‚m‚d‚v‚`‚q‚s ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0,G-Cross(“ú‘«) ,PBR
1,810
05/24 1,817 ¢ +0.4%
2024/05/20 4732 ƒ†[ƒGƒXƒGƒX ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0,G-Cross(“ú‘«) ,PBR
1,289
05/24 1,251 ¢ -2.9%
2024/05/15 3571 ƒ\ƒg[ ƒXƒgƒLƒƒƒX
709
05/23 720 ¢ +1.6%
2024/05/15 2286 —ÑŒ“ŽY‹Æ ƒXƒgƒLƒƒƒX
561
05/21 526 ~ -6.2%
2024/05/15 2009 ’¹‰z»•² ƒXƒgƒLƒƒƒX
679
05/23 683 ¢ +0.6%
2024/05/14 4078 䉻ŠwH‹Æ PER 1”{
2,043
05/15 2,150 › +5.2%
2024/05/14 4047 ŠÖ“Œ“d‰» PER 1”{
1,023
05/20 889 ~ -13.1%
2024/05/14 3205 ƒ_ƒCƒh[ PER 1”{
635
05/15 667 › +5.0%
2024/05/13 4544 ‚gD‚tDƒOƒ‹ ƒXƒgƒLƒƒƒX ,PER 5”{,”z“– 1.5
2,425
05/15 2,550 › +5.2%
2024/05/10 2811 ƒJƒSƒ PBR
3,947
05/20 3,817 ¢ -3.3%
2024/05/10 2216 ƒJƒ“ƒ PBR
2,181
05/13 2,300 › +5.5%
2024/05/10 1973 ‚m‚d‚bƒlƒbƒc PBR
2,527
05/15 2,398 ~ -5.1%
2024/05/09 9348 ‚‰‚“‚‚‚ƒ‚… PBR ,ƒ{ƒŠƒ“ƒWƒƒ[
712
05/13 748 › +5.1%
2024/05/09 7063 ‚a‚‰‚’‚„‚‚ PBR ,ƒ{ƒŠƒ“ƒWƒƒ[
823
05/10 865 › +5.1%
2024/05/09 9279 ƒMƒtƒg PBR ,ƒ{ƒŠƒ“ƒWƒƒ[
2,685
05/15 2,673 ¢ -0.4%
2024/05/08 1515 “ú“Sz‹Æ ƒ{ƒŠƒ…[ƒ€
4,800
05/13 5,050 › +5.2%
2024/05/08 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€
3,660
05/14 3,685 ¢ +0.7%
2024/05/08 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,200
05/10 3,367 › +5.2%
2024/05/07 7625 ƒOƒ[ƒoƒ‹ƒ_ƒC ƒ{ƒŠƒ“ƒWƒƒ[
473
05/13 452 ¢ -4.4%
2024/05/07 5809 ƒ^ƒcƒ^“dü ƒ{ƒŠƒ“ƒWƒƒ[
714
05/13 716 ¢ +0.3%
2024/05/07 2892 “ú–{H•i‰» ƒ{ƒŠƒ“ƒWƒƒ[
3,010
05/13 2,980 ¢ -1.0%
2024/05/02 9742 ƒAƒCƒlƒX ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«)
1,689
05/10 1,708 ¢ +1.1%
2024/05/02 8361 ‘åŠ_‹¤—§‹â ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«)
2,270
05/10 2,296 ¢ +1.1%
2024/05/02 1914 “úŠî‘b‹Z ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«)
525
05/10 520 ¢ -1.0%
2024/05/01 1515 “ú“Sz‹Æ ƒ{ƒŠƒ…[ƒ€
4,875
05/09 4,785 ¢ -1.8%
2024/05/01 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€
3,635
05/09 3,675 ¢ +1.1%
2024/05/01 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,071
05/08 3,230 › +5.2%
2024/04/30 4403 “ú–û ƒXƒgƒLƒƒƒX
2,105
05/08 2,101 ¢ -0.2%
2024/04/30 4215 ƒ^ƒLƒƒ“ ƒXƒgƒLƒƒƒX
637
05/08 669 › +5.0%
2024/04/30 2206 ]èƒOƒŠƒR ƒXƒgƒLƒƒƒX
4,120
05/08 4,110 ¢ -0.2%
2024/04/26 4921 ƒtƒ@ƒ“ƒPƒ‹ RSI ‚Q‚T
1,831
05/07 1,844 ¢ +0.7%
2024/04/26 4114 “ú–{G”} RSI ‚Q‚T
1,471
05/07 1,488 ¢ +1.2%
2024/04/26 1964 ’†ŠO˜FH‹Æ RSI ‚Q‚T
2,870
04/30 3,020 › +5.2%
2024/04/25 2031 `ƒ_ƒuƒ‹ƒu DMI ,G-Cross(“ú‘«)
4,250
05/02 4,390 ¢ +3.3%
2024/04/24 9409 ƒeƒŒƒr’©“ú ”z“– 2.0,ƒXƒgƒLƒƒƒX
2,075
05/01 2,082 ¢ +0.3%
2024/04/24 7299 ƒtƒWƒI[ƒ[ ”z“– 2.0,ƒXƒgƒLƒƒƒX
1,495
05/01 1,455 ¢ -2.7%
2024/04/24 1949 Z—F“dÝ ”z“– 2.0,ƒXƒgƒLƒƒƒX
3,425
05/01 3,525 ¢ +2.9%
2024/04/23 7832 ƒoƒ“ƒ_ƒCƒiƒ€ ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,DMI ,G-Cross(“ú‘«)
2,905
04/30 2,927 ¢ +0.8%
2024/04/22 6471 “ú–{¸H ”z“– 1.5,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït
870
04/26 879 ¢ +1.0%
2024/04/22 6339 V“ŒH‹Æ ”z“– 1.5,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït
1,249
04/26 1,196 ¢ -4.2%
2024/04/22 5214 “ú“d‹CÉŽq ”z“– 1.5,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït
3,820
04/26 3,869 ¢ +1.3%
2024/04/19 3558 ƒWƒFƒCƒhƒOƒ‹ ƒTƒCƒRƒ ‚P‚T
1,412
04/19 1,257 ~ -11.0%
2024/04/19 3652 ƒfƒBƒWƒ^ƒ‹ƒ ƒTƒCƒRƒ ‚P‚T
3,025
04/25 2,845 ~ -6.0%
2024/04/19 1762 ‚¼ƒRƒ“ƒXƒg ƒTƒCƒRƒ ‚P‚T
2,571
04/25 2,594 ¢ +0.9%
2024/04/18 4838 ƒXƒy[ƒXƒVƒƒ ƒXƒgƒLƒƒƒX
405
04/23 426 › +5.2%
2024/04/18 6005 ŽO‰YH‹Æ ƒXƒgƒLƒƒƒX
2,513
04/24 2,451 ¢ -2.5%
2024/04/18 3877 ’†‰zƒpƒ‹ƒv ƒXƒgƒLƒƒƒX
1,693
04/24 1,699 ¢ +0.4%
2024/04/17 4434 ƒT[ƒo[ƒ[ ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[
2,375
04/19 2,221 ~ -6.5%
2024/04/17 9270 ƒoƒŠƒ…ƒGƒ“ƒX ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[
774
04/17 813 › +5.0%
2024/04/17 2168 ƒpƒ\ƒiƒOƒ‹[ ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[
2,064
04/22 2,170 › +5.1%
2024/04/16 3111 ƒI[ƒ~ƒPƒ“ PER 2”{,ƒXƒgƒLƒƒƒX
354
04/22 347 ¢ -2.0%
2024/04/15 5243 ‚Ž‚‚”‚… DMI ,G-Cross(“ú‘«)
560
04/18 589 › +5.2%
2024/04/15 6588 ƒeƒbƒN DMI ,G-Cross(“ú‘«)
3,085
04/19 3,120 ¢ +1.1%
2024/04/15 5208 —L‘ò»ìŠ DMI ,G-Cross(“ú‘«)
1,498
04/19 1,521 ¢ +1.5%
2024/04/12 6184 Š™‘qV‘ ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦
560
04/15 524 ~ -6.4%
2024/04/11 1921 ”bƒR[ƒ| RCI ‚R‚O
696
04/17 700 ¢ +0.6%
2024/04/11 1786 ƒIƒŠƒGƒ“Î RCI ‚R‚O
389
04/17 370 ¢ -4.9%
2024/04/11 1377 ƒTƒJƒ^ƒ^ƒl RCI ‚R‚O
3,575
04/17 3,545 ¢ -0.8%
2024/04/10 5186 ƒjƒbƒ^ DMI
4,050
04/16 3,940 ¢ -2.7%
2024/04/10 4044 ƒZÉŽq DMI
2,854
04/16 2,766 ¢ -3.1%
2024/04/10 2871 ƒjƒ`ƒŒƒC DMI
4,091
04/16 4,015 ¢ -1.9%
2024/04/09 4527 ƒ[ƒg»–ò PBR
2,930
04/15 2,970 ¢ +1.4%
2024/04/09 4186 “Œ‹ž‰ž‰» PBR
4,300
04/15 4,250 ¢ -1.2%
2024/04/09 2801 ƒLƒbƒRƒ}ƒ“ PBR
1,947
04/15 1,909 ¢ -2.0%
2024/04/08 6890 ƒtƒFƒ[ƒeƒb RCI ‚R‚O,G-Cross(“ú‘«)
2,908
04/10 3,055 › +5.1%
2024/04/08 9987 ƒXƒYƒPƒ“ RCI ‚R‚O,G-Cross(“ú‘«)
4,528
04/12 4,508 ¢ -0.4%
2024/04/08 6356 “ú–{ƒMƒAH RCI ‚R‚O,G-Cross(“ú‘«)
612
04/08 643 › +5.1%
2024/04/05 4005 Z—F‰»Šw PER 0”{,ˆê–Ú‹Ït
346
04/11 349 ¢ +0.9%
2024/04/05 4004 ƒŒƒ]ƒiƒbƒNƒz PER 0”{,ˆê–Ú‹Ït
3,500
04/11 3,680 › +5.1%
2024/04/05 3111 ƒI[ƒ~ƒPƒ“ PER 0”{,ˆê–Ú‹Ït
358
04/11 349 ¢ -2.5%
2024/04/05 3989 ƒVƒFƒAƒŠƒ“ƒO PBR ,G-Cross(“ú‘«)
506
04/05 532 › +5.1%
2024/04/05 6028 ƒeƒNƒmƒvƒƒz PBR ,G-Cross(“ú‘«)
2,924
04/10 3,033 ¢ +3.7%
2024/04/05 4343 ƒCƒIƒ“ƒtƒ@ƒ“ PBR ,G-Cross(“ú‘«)
2,312
04/09 2,430 › +5.1%
2024/04/04 1377 ƒTƒJƒ^ƒ^ƒl ˆê–Ú‹Ït
3,655
04/09 3,600 ¢ -1.5%
2024/04/04 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
3,014
04/09 2,991 ¢ -0.8%
2024/04/04 1301 ‹É—m ˆê–Ú‹Ït
3,690
04/09 3,690 ¢ +0.0%
2024/04/03 9902 “ú“` ˆê–Ú‹Ït ,G-Cross(“ú‘«) ,DMI ,”z“– 2.5
2,600
04/08 2,549 ¢ -2.0%
2024/04/02 1951 ƒGƒNƒVƒIƒOƒ‹ ˜¨—£—¦
1,606
04/05 1,625 ¢ +1.2%
2024/04/02 1885 “ŒˆŸŒšÝ ˜¨—£—¦
1,173
04/05 1,135 ¢ -3.2%
2024/04/02 1882 “ŒˆŸ“¹˜H ˜¨—£—¦
1,248
04/05 1,272 ¢ +1.9%
2024/04/01 8070 “Œ‹žŽY‹Æ ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[
716
04/02 670 ~ -6.4%
2024/04/01 7416 ‚Í‚é‚â‚܃z[ ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[
623
04/05 607 ¢ -2.6%
2024/04/01 3205 ƒ_ƒCƒh[ ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[
604
04/02 635 › +5.1%
2024/03/29 6955 ‚e‚c‚j DMI ,PBR
750
04/04 730 ¢ -2.7%
2024/03/29 6779 “ú–{“d”gH DMI ,PBR
1,358
04/03 1,264 ~ -6.9%
2024/03/29 3111 ƒI[ƒ~ƒPƒ“ DMI ,PBR
387
04/02 365 ~ -5.7%
2024/03/28 1518 ŽOˆä¼“‡ ROE 3”{
2,904
04/03 2,925 ¢ +0.7%
2024/03/28 1333 ƒ}ƒ‹ƒn ROE 3”{
2,979
04/03 3,014 ¢ +1.2%
2024/03/28 1301 ‹É—m ROE 3”{
3,750
04/03 3,680 ¢ -1.9%
2024/03/27 2928 ‚q‚h‚y‚`‚oƒO ƒTƒCƒRƒ ‚Q‚T,PBR
383
03/29 403 › +5.2%
2024/03/27 7747 ’©“úƒCƒ“ƒeƒb ƒTƒCƒRƒ ‚Q‚T,PBR
2,691
04/02 2,494 ~ -7.3%
2024/03/27 6942 ƒ\ƒtƒBƒAƒz[ ƒTƒCƒRƒ ‚Q‚T,PBR
1,204
03/28 1,102 ~ -8.5%
2024/03/26 6460 ƒZƒKƒTƒ~[ƒz ˆê–Ú‹Ït ,DMI ,ROE 2”{
1,870
03/29 1,970 › +5.3%
2024/03/26 6363 “Ñ“‡»ìŠ ˆê–Ú‹Ït ,DMI ,ROE 2”{
2,793
04/01 2,740 ¢ -1.9%
2024/03/26 5929 ŽO˜aƒz[ƒ‹ƒf ˆê–Ú‹Ït ,DMI ,ROE 2”{
2,638
04/01 2,642 ¢ +0.2%
2024/03/25 9856 ƒP[ƒ†[ ROE 1”{,”z“– 1.5,DMI
1,189
03/29 1,156 ¢ -2.8%
2024/03/22 2667 ƒCƒ[ƒWƒƒ“ RCI ‚P‚O,DMI
336
03/28 353 › +5.1%
2024/03/21 3402 “ŒƒŒ ˆê–Ú‹Ït ,G-Cross(“ú‘«)
738
03/27 739 ¢ +0.1%
2024/03/21 1938 “ú–{ƒŠ[ƒeƒb ˆê–Ú‹Ït ,G-Cross(“ú‘«)
1,305
03/22 1,378 › +5.6%
2024/03/21 1780 ƒ„ƒ}ƒEƒ‰ ˆê–Ú‹Ït ,G-Cross(“ú‘«)
1,569
03/27 1,520 ¢ -3.1%
2024/03/19 3421 ˆî—t»ìŠ DMI ,G-Cross(“ú‘«)
1,636
03/21 1,720 › +5.1%
2024/03/19 7994 ƒIƒJƒ€ƒ‰ DMI ,G-Cross(“ú‘«)
2,214
03/26 2,246 ¢ +1.4%
2024/03/19 7984 ƒRƒNƒˆ DMI ,G-Cross(“ú‘«)
2,481
03/26 2,505 ¢ +1.0%
2024/03/18 2032 `ƒxƒAETN RCI ‚Q‚O,DMI
9,820
03/25 9,930 ¢ +1.1%
2024/03/15 2811 ƒJƒSƒ PBR ,ƒ{ƒŠƒ…[ƒ€
3,509
03/22 3,690 › +5.2%
2024/03/15 2216 ƒJƒ“ƒ PBR ,ƒ{ƒŠƒ…[ƒ€
2,542
03/22 2,504 ¢ -1.5%
2024/03/15 1973 ‚m‚d‚bƒlƒbƒc PBR ,ƒ{ƒŠƒ…[ƒ€
2,550
03/21 2,678 › +5.0%
2024/03/14 4054 “ú–{î•ñƒNƒŠ ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,ƒ{ƒŠƒ“ƒWƒƒ[
668
03/21 683 ¢ +2.2%
2024/03/13 7649 ƒXƒMƒz[ƒ‹ƒf ˜¨—£—¦
2,538
03/19 2,592 ¢ +2.1%
2024/03/13 7630 ˆë”Ô‰® ˜¨—£—¦
1,211
03/19 1,226 ¢ +1.2%
2024/03/13 6417 ‚r‚`‚m‚j‚x ˜¨—£—¦
1,663
03/19 1,694 ¢ +1.9%
2024/03/12 2752 ƒtƒWƒIƒt[ƒh PER 10”{,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
1,300
03/18 1,347 ¢ +3.6%
2024/03/12 8954 ƒIƒŠƒbƒNƒX•s PER 10”{,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€
154,300
03/18 156,600 ¢ +1.5%
2024/03/11 7803 ƒuƒVƒ[ƒh ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚Q‚T
365
03/15 359 ¢ -1.6%
2024/03/08 3632 ƒOƒŠ[ ƒXƒgƒLƒƒƒX ,RSI ‚Q‚T
486
03/14 481 ¢ -1.0%
2024/03/08 8252 ŠÛˆä ƒXƒgƒLƒƒƒX ,RSI ‚Q‚T
2,395
03/14 2,377 ¢ -0.8%
2024/03/08 2897 “ú´H•i ƒXƒgƒLƒƒƒX ,RSI ‚Q‚T
4,220
03/14 4,265 ¢ +1.1%
2024/03/07 4676 ƒtƒWƒƒfƒBƒA ROE 10”{,˜¨—£—¦
1,772
03/13 1,787 ¢ +0.8%
2024/03/07 4516 “ú–{V–ò ROE 10”{,˜¨—£—¦
4,560
03/13 4,492 ¢ -1.5%
2024/03/07 2593 ˆÉ“¡‰€ ROE 10”{,˜¨—£—¦
3,809
03/13 3,712 ¢ -2.5%
2024/03/06 9828 ‚f‚…‚Ž‚‹‚‰‚f PBR
3,620
03/11 3,370 ~ -6.9%
2024/03/06 9010 •xŽm‹}s PBR
3,905
03/12 3,935 ¢ +0.8%
2024/03/06 4666 ƒp[ƒN‚Q‚S PBR
1,730
03/12 1,744 ¢ +0.8%
2024/03/05 1569 TOPIXƒxƒAã RSI ‚P‚T
1,366
03/11 1,379 ¢ +1.0%
2024/03/05 1559 ƒ^ƒCДޮŽw” RSI ‚P‚T
3,270
03/11 3,245 ¢ -0.8%
2024/03/05 6364 ‚`‚h‚q‚l‚`‚m RSI ‚P‚T
2,240
03/07 2,108 ~ -5.9%
2024/03/04 1780 ƒ„ƒ}ƒEƒ‰ PBR
1,531
03/08 1,555 ¢ +1.6%
2024/03/04 1379 ƒzƒNƒg PBR
1,804
03/08 1,808 ¢ +0.2%
2024/03/04 1332 ƒjƒbƒXƒC PBR
954
03/08 949 ¢ -0.5%
2024/03/01 9959 ƒAƒV[ƒh RSI ‚P‚T
622
03/07 620 ¢ -0.3%
2024/03/01 6345 ƒAƒCƒ`ƒRƒ| RSI ‚P‚T
1,088
03/07 1,113 ¢ +2.3%
2024/03/01 6310 ˆäŠÖ”_‹@ RSI ‚P‚T
1,001
03/07 1,003 ¢ +0.2%
2024/02/29 4668 –¾Œõƒlƒbƒgƒ ”z“– 0.1,ƒ{ƒŠƒ“ƒWƒƒ[
694
03/06 696 ¢ +0.3%
2024/02/29 6417 ‚r‚`‚m‚j‚x ”z“– 0.1,ƒ{ƒŠƒ“ƒWƒƒ[
1,710
03/06 1,701 ¢ -0.5%
2024/02/29 4544 ‚gD‚tDƒOƒ‹ ”z“– 0.1,ƒ{ƒŠƒ“ƒWƒƒ[
2,575
03/06 2,588 ¢ +0.5%
2024/02/28 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
2,922
03/05 2,851 ¢ -2.4%
2024/02/28 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
950
03/05 937 ¢ -1.4%
2024/02/28 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
3,535
03/05 3,530 ¢ -0.1%
2024/02/27 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
2,898
03/04 2,829 ¢ -2.4%
2024/02/27 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
925
03/04 944 ¢ +2.1%
2024/02/27 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
3,490
03/04 3,510 ¢ +0.6%
2024/02/26 1814 ‘å––ŒšÝ ”z“– 1.0,ROE 10”{
1,624
03/01 1,606 ¢ -1.1%
2024/02/26 1808 ’·’JH ”z“– 1.0,ROE 10”{
1,935
03/01 1,866 ¢ -3.6%
2024/02/26 1805 ”ò“‡ŒšÝ ”z“– 1.0,ROE 10”{
1,485
03/01 1,464 ¢ -1.4%
2024/02/22 1379 ƒzƒNƒg ˆê–Ú‹Ït
1,844
02/29 1,801 ¢ -2.3%
2024/02/22 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
2,895
02/29 2,957 ¢ +2.1%
2024/02/22 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
928
02/29 952 ¢ +2.6%
2024/02/21 6508 –¾“dŽÉ ƒ{ƒŠƒ“ƒWƒƒ[
2,622
02/26 2,760 › +5.3%
2024/02/21 4666 ƒp[ƒN‚Q‚S ƒ{ƒŠƒ“ƒWƒƒ[
1,712
02/26 1,800 › +5.1%
2024/02/21 4549 ‰hŒ¤‰»Šw ƒ{ƒŠƒ“ƒWƒƒ[
1,889
02/28 1,880 ¢ -0.5%
2024/02/20 1379 ƒzƒNƒg ˆê–Ú‹Ït
1,840
02/27 1,830 ¢ -0.5%
2024/02/20 1333 ƒ}ƒ‹ƒn ˆê–Ú‹Ït
2,943
02/27 2,907 ¢ -1.2%
2024/02/20 1332 ƒjƒbƒXƒC ˆê–Ú‹Ït
944
02/27 923 ¢ -2.2%
2024/02/19 6310 ˆäŠÖ”_‹@ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€
1,020
02/26 1,009 ¢ -1.1%
2024/02/19 4612 “ú–{ƒyƒCƒ“ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€
1,106
02/26 1,170 › +5.8%
2024/02/19 4404 ƒ~ƒˆƒV–ûމ ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€
1,235
02/26 1,300 › +5.3%
2024/02/16 6571 ƒLƒ…[ƒr[ƒl ƒ{ƒŠƒ“ƒWƒƒ[ ,RSI ‚P‚T,ƒ{ƒŠƒ…[ƒ€
1,316
02/22 1,299 ¢ -1.3%
2024/02/16 6996 ƒjƒ`ƒRƒ“ ƒ{ƒŠƒ“ƒWƒƒ[ ,RSI ‚P‚T,ƒ{ƒŠƒ…[ƒ€
1,196
02/22 1,238 ¢ +3.5%
2024/02/15 6629 ƒeƒNƒmƒzƒ‰ƒC RSI ‚P‚T,ƒTƒCƒRƒ ‚R‚O
483
02/21 487 ¢ +0.8%
2024/02/15 2338 ƒNƒIƒ“ƒ^ƒ€ƒ\ RSI ‚P‚T,ƒTƒCƒRƒ ‚R‚O
1,266
02/16 1,174 ~ -7.3%
2024/02/15 6292 ƒJƒƒ^ RSI ‚P‚T,ƒTƒCƒRƒ ‚R‚O
1,018
02/21 1,070 › +5.1%
2024/02/14 1822 ‘å–LŒšÝ ƒ{ƒŠƒ“ƒWƒƒ[
3,310
02/14 3,130 ~ -5.4%
2024/02/14 1808 ’·’JH ƒ{ƒŠƒ“ƒWƒƒ[
1,847
02/20 1,878 ¢ +1.7%
2024/02/14 1801 ‘嬌šÝ ƒ{ƒŠƒ“ƒWƒƒ[
4,853
02/20 4,796 ¢ -1.2%
2024/02/13 3591 ƒƒR[ƒ‹ DMI
3,590
02/14 3,770 › +5.0%
2024/02/13 2908 ƒtƒWƒbƒR DMI
1,958
02/19 1,945 ¢ -0.7%
2024/02/13 2267 ƒ„ƒNƒ‹ƒg DMI
3,174
02/19 3,158 ¢ -0.5%
2024/02/09 4886 ‚ ‚·‚©»–òƒz DMI ,RCI ‚P‚T
1,950
02/16 1,962 ¢ +0.6%
2024/02/08 4298 ƒvƒƒgƒR[ƒ| G-Cross(“ú‘«)
1,364
02/14 1,294 ~ -5.1%
2024/02/08 4813 ‚`‚b‚b‚d‚r‚r G-Cross(“ú‘«)
847
02/15 852 ¢ +0.6%
2024/02/08 2685 ƒAƒ_ƒXƒgƒŠƒA G-Cross(“ú‘«)
3,615
02/15 3,440 ¢ -4.8%
2024/02/07 1333 ƒ}ƒ‹ƒn ƒ{ƒŠƒ…[ƒ€
3,004
02/14 2,979 ¢ -0.8%
2024/02/07 1332 ƒjƒbƒXƒC ƒ{ƒŠƒ…[ƒ€
880
02/13 925 › +5.1%
2024/02/07 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€
4,065
02/14 3,550 ~ -12.7%
2024/02/06 3201 ƒjƒbƒP ƒ{ƒŠƒ“ƒWƒƒ[
1,422
02/13 1,395 ¢ -1.9%
2024/02/06 3004 _‰h ƒ{ƒŠƒ“ƒWƒƒ[
1,716
02/13 1,684 ¢ -1.9%
2024/02/06 1813 •s“®ƒeƒgƒ‰ ƒ{ƒŠƒ“ƒWƒƒ[
2,261
02/13 2,208 ¢ -2.3%
2024/02/05 7532 ƒpƒ“ƒpƒVƒ“ƒ^ RSI ‚R‚O
3,340
02/09 3,349 ¢ +0.3%
2024/02/05 6104 ŽÅ‰Y‹@ŠB RSI ‚R‚O
3,440
02/09 3,435 ¢ -0.1%
2024/02/05 4272 “ú–{‰»–ò RSI ‚R‚O
1,305
02/09 1,257 ¢ -3.7%
2024/02/02 9171 ŒI—Ѥ‘D ƒXƒgƒLƒƒƒX
1,064
02/07 1,005 ~ -5.5%
2024/02/02 8864 ‹ó`Ž{Ý ƒXƒgƒLƒƒƒX
618
02/08 612 ¢ -1.0%
2024/02/02 8155 ŽO‰v”¼“±‘Ì ƒXƒgƒLƒƒƒX
3,260
02/08 3,205 ¢ -1.7%
2024/02/01 3591 ƒƒR[ƒ‹ PER 10”{
3,425
02/07 3,474 ¢ +1.4%
2024/02/01 3205 ƒ_ƒCƒh[ PER 10”{
525
02/02 552 › +5.1%
2024/02/01 3105 “ú´–a PER 10”{
1,220
02/07 1,244 ¢ +2.0%
2024/01/31 5253 ƒJƒo[ G-Cross(“ú‘«) ,PBR ,ƒ{ƒŠƒ…[ƒ€
2,850
02/06 2,894 ¢ +1.5%
2024/01/31 6232 ‚`‚b‚r‚k G-Cross(“ú‘«) ,PBR ,ƒ{ƒŠƒ…[ƒ€
959
02/06 912 ¢ -4.9%
2024/01/31 7038 ƒtƒƒ“ƒ}ƒlƒW G-Cross(“ú‘«) ,PBR ,ƒ{ƒŠƒ…[ƒ€
1,505
02/02 1,590 › +5.6%
2024/01/30 2897 “ú´H•i ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O
4,863
02/05 4,752 ¢ -2.3%
2024/01/30 1930 –k—¤“d‹C ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O
1,168
02/01 1,230 › +5.3%
2024/01/30 1810 ¼ˆäŒšÝ ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O
833
02/05 846 ¢ +1.6%
2024/01/29 6345 ƒAƒCƒ`ƒRƒ| ƒXƒgƒLƒƒƒX
1,102
02/01 1,160 › +5.3%
2024/01/29 4471 ŽO—m‰»¬ ƒXƒgƒLƒƒƒX
4,325
02/02 4,280 ¢ -1.0%
2024/01/29 1941 ’†“dH ƒXƒgƒLƒƒƒX
2,681
02/01 2,820 › +5.2%
2024/01/26 1929 “ú“ÁŒšÝ ƒXƒgƒLƒƒƒX
1,156
02/01 1,170 ¢ +1.2%
2024/01/26 1926 ƒ‰ƒCƒgH‹Æ ƒXƒgƒLƒƒƒX
2,100
02/01 2,056 ¢ -2.1%
2024/01/26 1814 ‘å––ŒšÝ ƒXƒgƒLƒƒƒX
1,413
02/01 1,433 ¢ +1.4%
2024/01/25 9536 ¼•”ƒKƒX ”z“– 1.5,RCI ‚P‚O
1,927
01/31 1,939 ¢ +0.6%
2024/01/25 7987 ƒiƒJƒoƒ„ƒV ”z“– 1.5,RCI ‚P‚O
546
01/31 548 ¢ +0.4%
2024/01/25 4005 Z—F‰»Šw ”z“– 1.5,RCI ‚P‚O
337
01/31 349 ¢ +3.6%
2024/01/24 4055 ƒeƒBƒAƒ“ƒhƒG ƒXƒgƒLƒƒƒX ,PBR
2,465
01/30 2,340 ~ -5.1%
2024/01/24 4880 ƒZƒ‹ƒ\[ƒX ƒXƒgƒLƒƒƒX ,PBR
1,210
01/25 1,279 › +5.7%
2024/01/24 6027 •ÙŒìŽmƒhƒbƒg ƒXƒgƒLƒƒƒX ,PBR
3,975
01/26 4,180 › +5.2%
2024/01/23 3452 ƒr[ƒƒbƒg G-Cross(“ú‘«) ,DMI
1,027
01/29 1,080 › +5.2%
2024/01/23 3296 “ú–{ƒŠ[ƒg“Š G-Cross(“ú‘«) ,DMI
347,000
01/29 342,500 ¢ -1.3%
2024/01/23 4216 ˆ®—L‹@Þ G-Cross(“ú‘«) ,DMI
4,085
01/29 4,095 ¢ +0.2%
2024/01/22 2323 ‚†‚‚Ž‚†‚•‚Ž ˆê–Ú‹Ït ,˜¨—£—¦
825
01/25 867 › +5.1%
2024/01/19 6754 ƒAƒ“ƒŠƒc ƒ{ƒŠƒ…[ƒ€ ,RSI ‚R‚O
1,318
01/25 1,365 ¢ +3.6%
2024/01/19 4187 ‘åã—L‹@‰» ƒ{ƒŠƒ…[ƒ€ ,RSI ‚R‚O
2,592
01/19 2,730 › +5.3%
2024/01/19 2216 ƒJƒ“ƒ ƒ{ƒŠƒ…[ƒ€ ,RSI ‚R‚O
1,962
01/25 1,933 ¢ -1.5%
2024/01/18 6996 ƒjƒ`ƒRƒ“ RCI ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[
1,256
01/23 1,320 › +5.1%
2024/01/18 5727 “Œ–Mƒ`ƒ^ RCI ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[
1,702
01/22 1,790 › +5.2%
2024/01/18 4911 Ž‘¶“° RCI ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[
4,022
01/24 4,055 ¢ +0.8%
2024/01/17 3205 ƒ_ƒCƒh[ PER 0”{
438
01/23 460 › +5.0%
2024/01/17 3111 ƒI[ƒ~ƒPƒ“ PER 0”{
350
01/23 328 ~ -6.3%
2024/01/17 3105 “ú´–a PER 0”{
1,192
01/23 1,194 ¢ +0.2%
2024/01/16 4093 “Œ–MƒAƒZƒ` ˜¨—£—¦
369
01/22 374 ¢ +1.4%
2024/01/16 4023 ƒNƒŒƒn ˜¨—£—¦
2,911
01/22 2,893 ¢ -0.6%
2024/01/16 2201 X‰i»‰Ù ˜¨—£—¦
2,715
01/22 2,680 ¢ -1.3%
2024/01/15 3989 ƒVƒFƒAƒŠƒ“ƒO PBR ,RSI ‚Q‚O
514
01/17 483 ~ -6.0%
2024/01/15 4766 ƒs[ƒGƒC PBR ,RSI ‚Q‚O
315
01/19 312 ¢ -1.0%
Home