@2025/08/29‚ÌŠ”‰¿‚ðŒ³‚É‚µ‚½—‚‰c‹Æ“ú‚Ì”ƒ‚¢„§–Á•¿ @ 6503 ŽO•H“d‹@ ‚ð‘I‘ð‚µ‚Ü‚µ‚½B @ 8200 ƒŠƒ“ƒK[ ‚ð‘I‘ð‚µ‚Ü‚µ‚½B @ 8252 ŠÛˆä ‚ð‘I‘ð‚µ‚Ü‚µ‚½B ‚±‚Ì‘I‘ð‚ÍAlpha Chart‚̃XƒNƒŠ[ƒjƒ“ƒO‚ðŽg—p‚µ‚Ä‚¢‚Ü‚·B ƒXƒNƒŠ[ƒjƒ“ƒO‚ÌðŒ‚͈ȉº‚Ì’Ê‚è‚Å‚·B iŠî–{•ª—Þj@“ŠŽ‘‹àŠz@‚T‚O–œˆÈ‰º @ @ @@@@Š”‰¿@@@‚R‚O‚O‰~ˆÈã @@@ @o—ˆ‚@@‚R‚O‚O’PˆÊˆÈã ið@@Œj@PBR 2.0”{ @@@@@@@ƒ{ƒŠƒ“ƒWƒƒ[ ’´‚¦‚½ @@@@@@@ˆê–Ú‹Ït “]Š·ü‚ªã |
@@@@@@@@„§Š”‚Ì”„”ƒ¬Ñ @@@@@@@@@@—˜H‚¢—¦@20.7“ (@197^953@) @@@@@@@@@@‘¹Ø‚è—¦@10.7“ (@102^953@) @@@@@@@@@@ ”»’èŠî€ (‰ß‹Ž‚ÌŒ‹‰Ê 2003”N 2005”N 2007”N 2008”N 2011”N 2012”N 2014”N 2015”N 2017”N 2018”N 2020”N 2022”N 2024”N) |
w“ü“ú | –Á•¿ | ‘IlŠî€iƒXƒNƒŠ[ƒjƒ“ƒOðŒj | w“ü‹àŠz w“ü“ú‚ÌŠñ•t | ”»’è“ú | ”»’è |
---|---|---|---|---|---|
2025/08/29 | 4512 ‚í‚©‚à‚Æ–ò | RCI ‚R‚O | 311 |
||
2025/08/29 | 3529 ƒAƒcƒM | RCI ‚R‚O | 1,130 |
||
2025/08/29 | 1786 ƒIƒŠƒGƒ“Î | RCI ‚R‚O | 416 |
||
2025/08/28 | 5588 ƒtƒ@[ƒXƒgƒA | PBR ,RCI ‚R‚O | 1,521 |
||
2025/08/28 | 6544 ƒWƒƒƒpƒ“ƒGƒŒ | PBR ,RCI ‚R‚O | 3,785 |
||
2025/08/28 | 7776 ƒZƒ‹ƒV[ƒh | PBR ,RCI ‚R‚O | 441 |
||
2025/08/27 | 4063 M‰z‰»Šw | PER 10”{ | 4,600 |
||
2025/08/27 | 3880 ‘剤»Ž† | PER 10”{ | 860 |
||
2025/08/27 | 1963 “úŠö | PER 10”{ | 1,385 |
||
2025/08/26 | 3038 _ŒË•¨ŽY | G-Cross(“ú‘«) | 4,207 |
||
2025/08/26 | 6908 ƒCƒŠƒ\“dŽqH | G-Cross(“ú‘«) | 2,919 |
||
2025/08/26 | 9699 ƒjƒVƒIƒz[ƒ‹ | G-Cross(“ú‘«) | 4,210 |
||
2025/08/25 | 1514 Z΃z[ƒ‹ƒf | ƒXƒgƒLƒƒƒX | 627 |
08/29 612 | ¢ -2.4% |
2025/08/25 | 4784 ‚f‚l‚nƒCƒ“ƒ^ | ƒXƒgƒLƒƒƒX | 1,388 |
08/26 1,460 | › +5.2% |
2025/08/22 | 4661 ƒIƒŠƒ‰ƒ“ƒh | PBR | 3,601 |
08/28 3,571 | ¢ -0.8% |
2025/08/22 | 4506 Z—Fƒtƒ@[ƒ} | PBR | 1,425 |
08/25 1,500 | › +5.3% |
2025/08/22 | 2802 –¡‚Ì‘f | PBR | 4,033 |
08/28 4,062 | ¢ +0.7% |
2025/08/21 | 4208 ‚t‚a‚d | ˆê–Ú‹Ït ,PER 3”{ | 2,350 |
08/27 2,353 | ¢ +0.1% |
2025/08/21 | 3880 ‘剤»Ž† | ˆê–Ú‹Ït ,PER 3”{ | 866 |
08/27 862 | ¢ -0.5% |
2025/08/21 | 1963 “úŠö | ˆê–Ú‹Ït ,PER 3”{ | 1,346 |
08/27 1,420 | › +5.5% |
2025/08/20 | 5011 ƒjƒ`ƒŒƒL | RCI ‚Q‚O | 2,806 |
08/26 2,773 | ¢ -1.2% |
2025/08/20 | 4547 ƒLƒbƒZƒC–ò | RCI ‚Q‚O | 4,345 |
08/26 4,295 | ¢ -1.2% |
2025/08/20 | 1379 ƒzƒNƒg | RCI ‚Q‚O | 1,861 |
08/26 1,935 | ¢ +4.0% |
2025/08/19 | 1689 ETFS“V‘RƒKƒX | ƒTƒCƒRƒ ‚Q‚T | 978 |
08/25 921 | ~ -5.8% |
2025/08/19 | 7774 ƒWƒƒƒpƒ“ƒeƒB | ƒTƒCƒRƒ ‚Q‚T | 527 |
08/25 501 | ¢ -4.9% |
2025/08/19 | 2338 ƒNƒIƒ“ƒ^ƒ€ƒ\ | ƒTƒCƒRƒ ‚Q‚T | 448 |
08/20 471 | › +5.1% |
2025/08/18 | 8253 ƒNƒŒƒZƒ]ƒ“ | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,723 |
08/20 3,910 | › +5.0% |
2025/08/18 | 5707 “Œ–MˆŸ‰” | ƒ{ƒŠƒ“ƒWƒƒ[ | 646 |
08/22 641 | ¢ -0.8% |
2025/08/18 | 2281 ƒvƒŠƒ}ƒnƒ€ | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,353 |
08/22 2,366 | ¢ +0.6% |
2025/08/15 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,274 |
08/21 3,322 | ¢ +1.5% |
2025/08/15 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 979 |
08/21 1,028 | › +5.0% |
2025/08/15 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,495 |
08/21 4,720 | › +5.0% |
2025/08/14 | 7774 ƒWƒƒƒpƒ“ƒeƒB | ƒXƒgƒLƒƒƒX | 522 |
08/20 531 | ¢ +1.7% |
2025/08/13 | 5527 ‚‚’‚‚‚…‚’ | ˜¨—£—¦ | 575 |
08/14 604 | › +5.0% |
2025/08/13 | 6574 ƒRƒ“ƒ”ƒ@ƒm | ˜¨—£—¦ | 1,234 |
08/14 1,300 | › +5.3% |
2025/08/13 | 3803 ƒCƒ[ƒWî•ñ | ˜¨—£—¦ | 1,208 |
08/13 1,270 | › +5.1% |
2025/08/12 | 2503 ƒLƒŠƒ“ | ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«) | 2,100 |
08/18 2,210 | › +5.2% |
2025/08/12 | 2216 ƒJƒ“ƒ | ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«) | 2,059 |
08/13 2,163 | › +5.1% |
2025/08/12 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«) | 3,615 |
08/18 3,600 | ¢ -0.4% |
2025/08/08 | 4063 M‰z‰»Šw | PER 3”{ | 4,422 |
08/15 4,628 | ¢ +4.7% |
2025/08/08 | 3880 ‘剤»Ž† | PER 3”{ | 871 |
08/15 854 | ¢ -2.0% |
2025/08/08 | 1963 “úŠö | PER 3”{ | 1,342 |
08/15 1,343 | ¢ +0.1% |
2025/08/07 | 4559 ƒ[ƒŠƒAV–ò | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,028 |
08/14 2,038 | ¢ +0.5% |
2025/08/07 | 4403 “ú–û | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,831 |
08/14 2,855 | ¢ +0.8% |
2025/08/07 | 2871 ƒjƒ`ƒŒƒC | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,674 |
08/14 1,710 | ¢ +2.2% |
2025/08/06 | 2897 “ú´H•i | ƒXƒgƒLƒƒƒX | 2,747 |
08/08 2,885 | › +5.0% |
2025/08/06 | 2810 ƒnƒEƒXH•i | ƒXƒgƒLƒƒƒX | 2,829 |
08/13 2,829 | ¢ +0.0% |
2025/08/06 | 2594 ƒL[ƒR[ƒq | ƒXƒgƒLƒƒƒX | 1,986 |
08/13 2,006 | ¢ +1.0% |
2025/08/05 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,165 |
08/06 3,330 | › +5.2% |
2025/08/05 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 885 |
08/05 930 | › +5.1% |
2025/08/05 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,430 |
08/12 4,500 | ¢ +1.6% |
2025/08/04 | 3856 ‚`‚‚‚‚Œ‚‚Ž | ˆê–Ú‹Ït ,ROE | 792 |
08/04 832 | › +5.1% |
2025/08/04 | 8876 ƒŠƒƒOƒ‹[ƒv | ˆê–Ú‹Ït ,ROE | 1,749 |
08/08 1,828 | ¢ +4.5% |
2025/08/04 | 8848 ƒŒƒIƒpƒŒƒX‚Q | ˆê–Ú‹Ït ,ROE | 712 |
08/07 748 | › +5.1% |
2025/08/01 | 2871 ƒjƒ`ƒŒƒC | DMI | 1,838 |
08/06 1,662 | ~ -9.6% |
2025/08/01 | 2579 –k‹ãBƒRƒJ | DMI | 2,310 |
08/04 2,430 | › +5.2% |
2025/08/01 | 1860 ŒË“cŒšÝ | DMI | 964 |
08/05 1,020 | › +5.8% |
2025/07/31 | 9878 ƒZƒLƒh | RCI ‚P‚O | 951 |
08/05 710 | ~ -25.3% |
2025/07/31 | 4668 –¾Œõƒlƒbƒgƒ | RCI ‚P‚O | 749 |
08/06 762 | ¢ +1.7% |
2025/07/31 | 9616 ‹¤—§ƒƒ“ƒe | RCI ‚P‚O | 3,633 |
08/06 3,579 | ¢ -1.5% |
2025/07/30 | 4369 ƒgƒŠƒPƒ~ƒJƒ‹ | ROE 10”{,ƒTƒCƒRƒ ‚Q‚T,ˆê–Ú‹Ït | 3,330 |
08/05 3,205 | ¢ -3.8% |
2025/07/29 | 3137 ƒtƒ@ƒ“ƒfƒŠ[ | G-Cross(“ú‘«) ,PBR | 455 |
08/04 478 | › +5.1% |
2025/07/29 | 4337 ‚Ò‚ | G-Cross(“ú‘«) ,PBR | 2,969 |
08/04 3,040 | ¢ +2.4% |
2025/07/29 | 9744 ƒƒCƒeƒbƒN | G-Cross(“ú‘«) ,PBR | 3,210 |
08/04 3,176 | ¢ -1.1% |
2025/07/28 | 3901 ƒ}[ƒNƒ‰ƒCƒ“ | G-Cross(“ú‘«) ,ROE 2”{ | 1,989 |
08/01 2,042 | ¢ +2.7% |
2025/07/28 | 4587 ƒyƒvƒ`ƒhƒŠ[ | G-Cross(“ú‘«) ,ROE 2”{ | 1,732 |
08/01 1,671 | ¢ -3.5% |
2025/07/25 | 1786 ƒIƒŠƒGƒ“Î | ˆê–Ú‹Ït | 380 |
07/31 386 | ¢ +1.6% |
2025/07/25 | 1379 ƒzƒNƒg | ˆê–Ú‹Ït | 1,835 |
07/31 1,846 | ¢ +0.6% |
2025/07/25 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,075 |
07/31 3,140 | ¢ +2.1% |
2025/07/24 | 6652 ‚h‚c‚d‚b | G-Cross(“ú‘«) ,”z“– 0.1 | 2,290 |
07/30 2,275 | ¢ -0.7% |
2025/07/23 | 2802 –¡‚Ì‘f | ƒ{ƒŠƒ…[ƒ€ ,PBR | 3,987 |
07/29 3,915 | ¢ -1.8% |
2025/07/23 | 2801 ƒLƒbƒRƒ}ƒ“ | ƒ{ƒŠƒ…[ƒ€ ,PBR | 1,303 |
07/29 1,324 | ¢ +1.6% |
2025/07/23 | 1961 ŽO‹@H‹Æ | ƒ{ƒŠƒ…[ƒ€ ,PBR | 4,355 |
07/29 4,350 | ¢ -0.1% |
2025/07/22 | 8876 ƒŠƒƒOƒ‹[ƒv | G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ ,ROE 1”{,PBR | 1,721 |
07/28 1,719 | ¢ -0.1% |
2025/07/18 | 2897 “ú´H•i | RSI ‚Q‚T | 2,920 |
07/25 2,896 | ¢ -0.8% |
2025/07/18 | 2206 ]èƒOƒŠƒR | RSI ‚Q‚T | 4,543 |
07/25 4,671 | ¢ +2.8% |
2025/07/18 | 1928 Ï…ƒnƒEƒX | RSI ‚Q‚T | 3,149 |
07/25 3,283 | ¢ +4.3% |
2025/07/17 | 1952 V“ú–{‹ó’² | PBR | 2,447 |
07/22 2,570 | › +5.0% |
2025/07/17 | 1942 ŠÖ“dH | PBR | 3,405 |
07/24 3,413 | ¢ +0.2% |
2025/07/17 | 1890 “Œ—mŒšÝ | PBR | 1,554 |
07/24 1,611 | ¢ +3.7% |
2025/07/16 | 1802 ‘å—Ñ‘g | ”z“– 1.5 | 2,170 |
07/23 2,214 | ¢ +2.0% |
2025/07/16 | 1786 ƒIƒŠƒGƒ“Î | ”z“– 1.5 | 376 |
07/23 378 | ¢ +0.5% |
2025/07/16 | 1333 ƒ}ƒ‹ƒn | ”z“– 1.5 | 3,048 |
07/23 3,061 | ¢ +0.4% |
2025/07/15 | 1377 ƒTƒJƒ^ƒ^ƒl | ˆê–Ú‹Ït | 3,335 |
07/22 3,325 | ¢ -0.3% |
2025/07/15 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,041 |
07/22 3,048 | ¢ +0.2% |
2025/07/15 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 865 |
07/22 867 | ¢ +0.2% |
2025/07/14 | 7832 ƒoƒ“ƒ_ƒCƒiƒ€ | ROE 10”{,RCI ‚P‚O | 4,540 |
07/18 4,548 | ¢ +0.2% |
2025/07/14 | 4323 “ú–{ƒVƒXƒeƒ€ | ROE 10”{,RCI ‚P‚O | 1,815 |
07/18 1,770 | ¢ -2.5% |
2025/07/14 | 6418 “ú‹à‘K‹@ŠB | ROE 10”{,RCI ‚P‚O | 928 |
07/18 926 | ¢ -0.2% |
2025/07/11 | 6506 ˆÀì“d‹@ | ˜¨—£—¦ ,ROE 10”{,ƒ{ƒŠƒ…[ƒ€ | 2,960 |
07/17 2,888 | ¢ -2.4% |
2025/07/11 | 2216 ƒJƒ“ƒ | ˜¨—£—¦ ,ROE 10”{,ƒ{ƒŠƒ…[ƒ€ | 1,584 |
07/17 1,530 | ¢ -3.4% |
2025/07/11 | 1911 Z—F—Ñ‹Æ | ˜¨—£—¦ ,ROE 10”{,ƒ{ƒŠƒ…[ƒ€ | 1,485 |
07/17 1,421 | ¢ -4.3% |
2025/07/10 | 5992 ’†‰›”žŠ | RSI ‚R‚O,ˆê–Ú‹Ït | 1,826 |
07/11 1,920 | › +5.1% |
2025/07/10 | 4559 ƒ[ƒŠƒAV–ò | RSI ‚R‚O,ˆê–Ú‹Ït | 2,056 |
07/16 2,071 | ¢ +0.7% |
2025/07/10 | 4549 ‰hŒ¤‰»Šw | RSI ‚R‚O,ˆê–Ú‹Ït | 2,071 |
07/16 2,049 | ¢ -1.1% |
2025/07/09 | 330A ‚s‚‚Œ‚…‚Ž‚” | ƒXƒgƒLƒƒƒX ,DMI ,PBR | 1,219 |
07/14 1,280 | › +5.0% |
2025/07/09 | 2154 ƒI[ƒvƒ“ƒAƒb | ƒXƒgƒLƒƒƒX ,DMI ,PBR | 1,706 |
07/15 1,704 | ¢ -0.1% |
2025/07/08 | 4310 ƒhƒŠ[ƒ€ƒCƒ“ | ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€ | 2,238 |
07/09 2,350 | › +5.0% |
2025/07/08 | 4784 ‚f‚l‚nƒCƒ“ƒ^ | ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€ | 1,481 |
07/08 1,366 | ~ -7.8% |
2025/07/08 | 7860 ƒGƒCƒxƒbƒNƒX | ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€ | 1,225 |
07/14 1,245 | ¢ +1.6% |
2025/07/07 | 3950 ƒUEƒpƒbƒN | ˜¨—£—¦ | 1,126 |
07/11 1,131 | ¢ +0.4% |
2025/07/07 | 2216 ƒJƒ“ƒ | ˜¨—£—¦ | 1,490 |
07/10 1,568 | › +5.2% |
2025/07/07 | 1911 Z—F—Ñ‹Æ | ˜¨—£—¦ | 1,435 |
07/11 1,507 | › +5.0% |
2025/07/04 | 325A ‚s‚d‚m‚s‚h‚` | ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚Q‚O | 4,385 |
07/07 3,980 | ~ -9.2% |
2025/07/04 | 6232 ‚`‚b‚r‚k | ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚Q‚O | 1,179 |
07/07 1,240 | › +5.2% |
2025/07/03 | 7970 M‰zƒ|ƒŠƒ} | ˆê–Ú‹Ït ,RCI ‚Q‚T | 1,715 |
07/09 1,701 | ¢ -0.8% |
2025/07/03 | 7522 ƒƒ^ƒ~ | ˆê–Ú‹Ït ,RCI ‚Q‚T | 1,003 |
07/09 1,023 | ¢ +2.0% |
2025/07/03 | 2533 ƒIƒGƒmƒ“ƒz[ | ˆê–Ú‹Ït ,RCI ‚Q‚T | 558 |
07/04 586 | › +5.0% |
2025/07/02 | 1802 ‘å—Ñ‘g | ”z“– 1.5 | 2,145 |
07/08 2,157 | ¢ +0.6% |
2025/07/02 | 1786 ƒIƒŠƒGƒ“Î | ”z“– 1.5 | 365 |
07/08 372 | ¢ +1.9% |
2025/07/02 | 1333 ƒ}ƒ‹ƒn | ”z“– 1.5 | 3,032 |
07/08 3,044 | ¢ +0.4% |
2025/07/01 | 1980 ƒ_ƒCƒ_ƒ“ | ”z“– 1.5,DMI | 4,450 |
07/07 4,350 | ¢ -2.2% |
2025/07/01 | 1847 ƒCƒ`ƒPƒ“ | ”z“– 1.5,DMI | 3,130 |
07/07 3,070 | ¢ -1.9% |
2025/07/01 | 1333 ƒ}ƒ‹ƒn | ”z“– 1.5,DMI | 3,040 |
07/07 3,070 | ¢ +1.0% |
2025/06/30 | 2874 ƒˆƒRƒŒƒC | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚P‚O | 865 |
07/04 886 | ¢ +2.4% |
2025/06/30 | 1890 “Œ—mŒšÝ | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚P‚O | 1,439 |
07/04 1,485 | ¢ +3.2% |
2025/06/30 | 1884 “ú–{“¹˜H | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚P‚O | 2,508 |
07/04 2,507 | ¢ -0.0% |
2025/06/27 | 219A ‚g‚…‚‚’‚”‚“ | ˆê–Ú‹Ït ,˜¨—£—¦ | 2,625 |
07/01 2,760 | › +5.1% |
2025/06/27 | 5246 ‚d‚k‚d‚l‚d‚m | ˆê–Ú‹Ït ,˜¨—£—¦ | 1,011 |
07/03 1,070 | › +5.8% |
2025/06/27 | 3905 ƒf[ƒ^ƒZƒNƒV | ˆê–Ú‹Ït ,˜¨—£—¦ | 1,604 |
06/27 1,690 | › +5.4% |
2025/06/26 | 4220 ƒŠƒPƒ“ƒeƒNƒm | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,RSI ‚Q‚O | 1,093 |
07/02 1,085 | ¢ -0.7% |
2025/06/26 | 4045 “Œ˜±‡¬ | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,RSI ‚Q‚O | 1,396 |
07/02 1,415 | ¢ +1.4% |
2025/06/26 | 1827 ƒiƒJƒmƒtƒh[ | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,RSI ‚Q‚O | 714 |
07/02 720 | ¢ +0.8% |
2025/06/25 | 4613 ŠÖ¼ƒyƒCƒ“ | ROE 2”{ | 1,968 |
07/01 1,953 | ¢ -0.8% |
2025/06/25 | 2264 X‰i“û‹Æ | ROE 2”{ | 3,211 |
07/01 3,259 | ¢ +1.5% |
2025/06/25 | 1518 ŽOˆä¼“‡ | ROE 2”{ | 4,950 |
07/01 5,020 | ¢ +1.4% |
2025/06/24 | 6966 ŽOˆäƒnƒCƒe | ˜¨—£—¦ | 647 |
06/27 680 | › +5.1% |
2025/06/24 | 4516 “ú–{V–ò | ˜¨—£—¦ | 3,111 |
06/30 3,146 | ¢ +1.1% |
2025/06/24 | 4222 Ž™‹Ê‰»ŠwH | ˜¨—£—¦ | 541 |
06/24 569 | › +5.2% |
2025/06/23 | 3101 “Œ—m–a | ƒ{ƒŠƒ…[ƒ€ ,DMI | 902 |
06/27 921 | ¢ +2.1% |
2025/06/23 | 1930 –k—¤“d‹C | ƒ{ƒŠƒ…[ƒ€ ,DMI | 1,160 |
06/27 1,170 | ¢ +0.9% |
2025/06/23 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ ,DMI | 3,345 |
06/27 3,480 | ¢ +4.0% |
2025/06/20 | 6222 “‡¸‹@»ì | PER 10”{,ƒTƒCƒRƒ ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ | 830 |
06/24 872 | › +5.1% |
2025/06/19 | 4222 Ž™‹Ê‰»ŠwH | PER 1”{,˜¨—£—¦ | 512 |
06/20 538 | › +5.1% |
2025/06/18 | 4680 ƒ‰ƒEƒ“ƒhƒ | PBR ,ROE 10”{ | 1,299 |
06/18 1,370 | › +5.5% |
2025/06/18 | 4666 ƒp[ƒN‚Q‚S | PBR ,ROE 10”{ | 1,825 |
06/24 1,827 | ¢ +0.1% |
2025/06/18 | 4661 ƒIƒŠƒ‰ƒ“ƒh | PBR ,ROE 10”{ | 3,337 |
06/24 3,210 | ¢ -3.8% |
2025/06/17 | 5191 Z—F—H | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚R‚O | 1,618 |
06/23 1,595 | ¢ -1.4% |
2025/06/17 | 4631 ‚c‚h‚b | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚R‚O | 2,872 |
06/23 2,826 | ¢ -1.6% |
2025/06/17 | 4061 ƒfƒ“ƒJ | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚R‚O | 1,900 |
06/23 1,876 | ¢ -1.3% |
2025/06/16 | 3880 ‘剤»Ž† | PER 0”{ | 805 |
06/20 790 | ¢ -1.9% |
2025/06/16 | 1963 “úŠö | PER 0”{ | 1,260 |
06/20 1,240 | ¢ -1.6% |
2025/06/13 | 3291 ”Ñ“cƒOƒ‹[ƒv | DMI ,”z“– 1.0,ƒ{ƒŠƒ…[ƒ€ | 1,989 |
06/19 1,988 | ¢ -0.1% |
2025/06/13 | 8219 ÂŽR¤Ž– | DMI ,”z“– 1.0,ƒ{ƒŠƒ…[ƒ€ | 2,152 |
06/19 2,160 | ¢ +0.4% |
2025/06/12 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,062 |
06/18 3,044 | ¢ -0.6% |
2025/06/12 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 835 |
06/18 877 | › +5.0% |
2025/06/12 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,550 |
06/18 4,425 | ¢ -2.7% |
2025/06/11 | 1808 ’·’JH | PBR | 2,140 |
06/17 2,143 | ¢ +0.1% |
2025/06/11 | 1803 ´…ŒšÝ | PBR | 1,615 |
06/17 1,594 | ¢ -1.3% |
2025/06/11 | 1802 ‘å—Ñ‘g | PBR | 2,214 |
06/17 2,197 | ¢ -0.8% |
2025/06/10 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,040 |
06/16 3,036 | ¢ -0.1% |
2025/06/10 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 835 |
06/16 842 | ¢ +0.8% |
2025/06/10 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,540 |
06/16 4,515 | ¢ -0.6% |
2025/06/09 | 1333 ƒ}ƒ‹ƒn | ”z“– 2.5 | 3,054 |
06/13 3,030 | ¢ -0.8% |
2025/06/09 | 1332 ƒjƒbƒXƒC | ”z“– 2.5 | 836 |
06/13 834 | ¢ -0.2% |
2025/06/09 | 1301 ‹É—m | ”z“– 2.5 | 4,610 |
06/13 4,545 | ¢ -1.4% |
2025/06/06 | 9828 ‚f‚…‚Ž‚‹‚‰‚f | RSI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€ | 4,115 |
06/12 4,105 | ¢ -0.2% |
2025/06/06 | 9793 ƒ_ƒCƒZƒL | RSI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€ | 3,485 |
06/12 3,495 | ¢ +0.3% |
2025/06/06 | 6412 •½˜a | RSI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€ | 2,073 |
06/12 2,039 | ¢ -1.6% |
2025/06/05 | 9305 ƒ„ƒ}ƒ^ƒl | ˜¨—£—¦ ,”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ | 2,336 |
06/11 2,280 | ¢ -2.4% |
2025/06/05 | 7273 ƒCƒNƒˆ | ˜¨—£—¦ ,”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ | 459 |
06/09 482 | › +5.0% |
2025/06/05 | 3501 ‚r‚t‚l‚h‚m‚n | ˜¨—£—¦ ,”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ | 1,130 |
06/11 1,126 | ¢ -0.4% |
2025/06/04 | 277A ƒOƒ[ƒrƒ“ƒO | ˆê–Ú‹Ït ,ROE 3”{,RSI ‚Q‚T,PBR | 2,185 |
06/10 2,300 | › +5.3% |
2025/06/04 | 6361 ‰`Œ´ | ˆê–Ú‹Ït ,ROE 3”{,RSI ‚Q‚T,PBR | 2,270 |
06/10 2,266 | ¢ -0.2% |
2025/06/03 | 4530 ‹vŒõ»–ò | RCI ‚P‚O | 4,090 |
06/09 4,188 | ¢ +2.4% |
2025/06/03 | 2292 ‚r‚e‚n‚n‚c‚r | RCI ‚P‚O | 2,589 |
06/09 2,592 | ¢ +0.1% |
2025/06/03 | 1850 “ìŠC’C‘ºŒš | RCI ‚P‚O | 307 |
06/09 309 | ¢ +0.7% |
2025/06/02 | 296A —ߘaƒAƒJƒEƒ“ | ROE 3”{,PBR ,”z“– 2.0 | 626 |
06/02 658 | › +5.1% |
2025/06/02 | 202A “¤‘ ƒfƒWƒ^ƒ‹ | ROE 3”{,PBR ,”z“– 2.0 | 1,520 |
06/06 1,517 | ¢ -0.2% |
2025/06/02 | 2124 ‚i‚`‚b‚q‚…‚ƒ | ROE 3”{,PBR ,”z“– 2.0 | 915 |
06/03 961 | › +5.0% |
2025/05/30 | 1961 ŽO‹@H‹Æ | PBR ,ˆê–Ú‹Ït | 3,770 |
06/04 3,960 | › +5.0% |
2025/05/30 | 1942 ŠÖ“dH | PBR ,ˆê–Ú‹Ït | 2,970 |
06/05 2,980 | ¢ +0.3% |
2025/05/30 | 1890 “Œ—mŒšÝ | PBR ,ˆê–Ú‹Ït | 1,457 |
06/05 1,434 | ¢ -1.6% |
2025/05/29 | 264A ‚r‚ƒ‚ˆ‚‚ | ˜¨—£—¦ | 829 |
06/02 871 | › +5.1% |
2025/05/29 | 9399 ƒr[ƒgƒz[ƒ‹ | ˜¨—£—¦ | 488 |
06/03 441 | ~ -9.6% |
2025/05/28 | 7733 ƒIƒŠƒ“ƒpƒX | PBR ,ƒTƒCƒRƒ ‚Q‚T | 1,824 |
06/03 1,872 | ¢ +2.6% |
2025/05/28 | 7522 ƒƒ^ƒ~ | PBR ,ƒTƒCƒRƒ ‚Q‚T | 1,003 |
06/03 1,002 | ¢ -0.1% |
2025/05/28 | 6753 ƒVƒƒ[ƒv | PBR ,ƒTƒCƒRƒ ‚Q‚T | 730 |
06/03 703 | ¢ -3.7% |
2025/05/27 | 2216 ƒJƒ“ƒ | ROE 3”{ | 3,950 |
05/28 4,150 | › +5.1% |
2025/05/27 | 1909 “úƒhƒ‰ƒC | ROE 3”{ | 4,645 |
06/02 4,740 | ¢ +2.0% |
2025/05/27 | 1518 ŽOˆä¼“‡ | ROE 3”{ | 4,875 |
06/02 4,815 | ¢ -1.2% |
2025/05/26 | 6486 ƒC[ƒOƒ‹H | ”z“– 0.7,DMI | 1,855 |
05/30 1,921 | ¢ +3.6% |
2025/05/26 | 4633 ƒTƒJƒ^ƒCƒ“ | ”z“– 0.7,DMI | 1,877 |
05/30 1,928 | ¢ +2.7% |
2025/05/26 | 4410 ƒnƒŠƒ}‰»¬ | ”z“– 0.7,DMI | 778 |
05/30 788 | ¢ +1.3% |
2025/05/23 | 4063 M‰z‰»Šw | PER 5”{ | 4,588 |
05/29 4,651 | ¢ +1.4% |
2025/05/23 | 3880 ‘剤»Ž† | PER 5”{ | 828 |
05/29 840 | ¢ +1.4% |
2025/05/23 | 1963 “úŠö | PER 5”{ | 1,145 |
05/28 1,210 | › +5.7% |
2025/05/22 | 4543 ƒeƒ‹ƒ‚ | ƒ{ƒŠƒ…[ƒ€ ,PBR | 2,694 |
05/28 2,724 | ¢ +1.1% |
2025/05/22 | 2802 –¡‚Ì‘f | ƒ{ƒŠƒ…[ƒ€ ,PBR | 3,304 |
05/26 3,470 | › +5.0% |
2025/05/22 | 2216 ƒJƒ“ƒ | ƒ{ƒŠƒ…[ƒ€ ,PBR | 3,760 |
05/26 3,950 | › +5.1% |
2025/05/21 | 6958 “ú–{‚b‚l‚j | ˜¨—£—¦ | 335 |
05/27 332 | ¢ -0.9% |
2025/05/21 | 6951 “ú–{“dŽq | ˜¨—£—¦ | 4,055 |
05/27 4,022 | ¢ -0.8% |
2025/05/21 | 3864 ŽO•H»Ž† | ˜¨—£—¦ | 640 |
05/27 624 | ¢ -2.5% |
2025/05/20 | 2862 ƒtƒ‰ƒ“ƒXH—L | RSI ‚T | 4,200 |
05/26 4,115 | ¢ -2.0% |
2025/05/20 | 4559 ƒ[ƒŠƒAV–ò | RSI ‚T | 2,167 |
05/26 2,140 | ¢ -1.2% |
2025/05/19 | 2264 X‰i“û‹Æ | DMI | 3,266 |
05/23 3,245 | ¢ -0.6% |
2025/05/19 | 2212 ŽR軃pƒ“ | DMI | 3,321 |
05/23 3,303 | ¢ -0.5% |
2025/05/19 | 2009 ’¹‰z»•² | DMI | 896 |
05/23 904 | ¢ +0.9% |
2025/05/16 | 1377 ƒTƒJƒ^ƒ^ƒl | ˆê–Ú‹Ït | 3,410 |
05/22 3,325 | ¢ -2.5% |
2025/05/16 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 840 |
05/22 829 | ¢ -1.3% |
2025/05/16 | 1301 ‹É—m | ˆê–Ú‹Ït | 4,415 |
05/22 4,310 | ¢ -2.4% |
2025/05/15 | 3405 ƒNƒ‰ƒŒ | G-Cross(“ú‘«) | 1,745 |
05/15 1,834 | › +5.1% |
2025/05/15 | 2802 –¡‚Ì‘f | G-Cross(“ú‘«) | 3,242 |
05/21 3,304 | ¢ +1.9% |
2025/05/15 | 1822 ‘å–LŒšÝ | G-Cross(“ú‘«) | 791 |
05/21 819 | ¢ +3.5% |
2025/05/14 | 6645 ƒIƒ€ƒƒ“ | DMI | 4,157 |
05/16 3,894 | ~ -6.3% |
2025/05/14 | 5658 “úˆŸ|‹Æ | DMI | 307 |
05/20 300 | ¢ -2.3% |
2025/05/14 | 2264 X‰i“û‹Æ | DMI | 3,305 |
05/20 3,221 | ¢ -2.5% |
2025/05/13 | 6836 ‚Õ‚ç‚Á‚ƃz[ | ˜¨—£—¦ | 757 |
05/14 707 | ~ -6.6% |
2025/05/13 | 6309 ”bH‹Æ | ˜¨—£—¦ | 1,413 |
05/19 1,403 | ¢ -0.7% |
2025/05/13 | 9302 ŽOˆä‘qŒÉ | ˜¨—£—¦ | 3,495 |
05/19 3,545 | ¢ +1.4% |
2025/05/12 | 9238 ƒoƒŠƒ…[ƒNƒŠ | RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ ,PBR | 1,155 |
05/12 1,220 | › +5.6% |
2025/05/12 | 5132 ‚‚Œ‚•‚“‚š‚… | RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ ,PBR | 2,380 |
05/14 2,500 | › +5.0% |
2025/05/12 | 4056 ƒjƒ…[ƒ‰ƒ‹ƒO | RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ ,PBR | 687 |
05/16 673 | ¢ -2.0% |
2025/05/09 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,253 |
05/13 3,010 | ~ -7.5% |
2025/05/09 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 873 |
05/15 838 | ¢ -4.0% |
2025/05/09 | 1301 ‹É—m | ˆê–Ú‹Ït | 4,290 |
05/12 4,510 | › +5.1% |
2025/05/08 | 7294 ƒˆƒƒY | G-Cross(“ú‘«) ,PER 2”{ | 990 |
05/14 999 | ¢ +0.9% |
2025/05/08 | 5202 “ú–{”ÂÉŽq | G-Cross(“ú‘«) ,PER 2”{ | 393 |
05/09 413 | › +5.1% |
2025/05/07 | 2327 “ú“Sƒ\ƒŠƒ…[ | PBR ,RCI ‚R‚O,ROE 2”{ | 3,409 |
05/08 3,580 | › +5.0% |
2025/05/01 | 4502 •“c–ò•i | ”z“– 1.5,DMI | 4,360 |
05/12 4,000 | ~ -8.3% |
2025/05/01 | 4061 ƒfƒ“ƒJ | ”z“– 1.5,DMI | 1,950 |
05/12 1,941 | ¢ -0.5% |
2025/05/01 | 4041 “ú–{‘‚’B | ”z“– 1.5,DMI | 2,683 |
05/12 2,720 | ¢ +1.4% |
2025/04/30 | 6836 ‚Õ‚ç‚Á‚ƃz[ | RCI ‚Q‚O | 1,100 |
04/30 965 | ~ -12.3% |
2025/04/30 | 2652 ‚Ü‚ñ‚¾‚炯 | RCI ‚Q‚O | 313 |
05/09 323 | ¢ +3.2% |
2025/04/30 | 2918 ‚í‚ç‚ׂâ“ú—m | RCI ‚Q‚O | 2,240 |
05/09 2,204 | ¢ -1.6% |
2025/04/28 | 1882 “ŒˆŸ“¹˜H | G-Cross(“ú‘«) ,”z“– 0.1 | 1,523 |
05/08 1,547 | ¢ +1.6% |
2025/04/25 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,252 |
05/07 3,217 | ¢ -1.1% |
2025/04/25 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 860 |
05/07 864 | ¢ +0.5% |
2025/04/25 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,190 |
05/07 4,275 | ¢ +2.0% |
2025/04/24 | 1377 ƒTƒJƒ^ƒ^ƒl | ˆê–Ú‹Ït | 3,390 |
05/01 3,290 | ¢ -2.9% |
2025/04/24 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,275 |
05/01 3,194 | ¢ -2.5% |
2025/04/24 | 1301 ‹É—m | ˆê–Ú‹Ït | 4,380 |
05/01 4,120 | ~ -5.9% |
2025/04/23 | 1459 Šy“VETFƒ_ƒu | ˆê–Ú‹Ït ,RCI ‚P‚T | 530 |
04/30 502 | ~ -5.3% |
2025/04/22 | 1776 ŽOˆäZŒš“¹˜H | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ | 1,430 |
04/28 1,338 | ~ -6.4% |
2025/04/22 | 1518 ŽOˆä¼“‡ | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ | 4,060 |
04/24 4,270 | › +5.2% |
2025/04/22 | 1379 ƒzƒNƒg | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ | 1,875 |
04/28 1,839 | ¢ -1.9% |
2025/04/21 | 1360 “úŒoƒxƒA2”{ | ˆê–Ú‹Ït ,ƒXƒgƒLƒƒƒX | 335 |
04/25 311 | ~ -7.2% |
2025/04/21 | 1357 “úŒoƒ_ƒuƒ‹ƒC | ˆê–Ú‹Ït ,ƒXƒgƒLƒƒƒX | 13,660 |
04/25 12,720 | ~ -6.9% |
2025/04/21 | 8237 ¼‰® | ˆê–Ú‹Ït ,ƒXƒgƒLƒƒƒX | 975 |
04/22 900 | ~ -7.7% |
2025/04/18 | 6506 ˆÀì“d‹@ | ˜¨—£—¦ ,ROE 10”{ | 2,747 |
04/22 2,605 | ~ -5.2% |
2025/04/17 | 1364 ‚‰ƒVƒFƒA[ƒY | ˜¨—£—¦ | 2,340 |
04/23 2,402 | ¢ +2.6% |
2025/04/16 | 6199 ƒZƒ‰ƒN | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,450 |
04/22 1,423 | ¢ -1.9% |
2025/04/16 | 3774 ƒCƒjƒVƒAƒeƒB | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,426 |
04/22 2,550 | › +5.1% |
2025/04/16 | 6319 ƒVƒ“ƒjƒ^ƒ“ | ƒ{ƒŠƒ“ƒWƒƒ[ | 402 |
04/22 401 | ¢ -0.2% |
2025/04/15 | 5247 ‚a‚s‚l | PBR ,RSI ‚P‚O | 771 |
04/21 772 | ¢ +0.1% |
2025/04/15 | 6656 ƒCƒ“ƒXƒyƒbƒN | PBR ,RSI ‚P‚O | 577 |
04/15 606 | › +5.0% |
2025/04/14 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,109 |
04/18 3,232 | ¢ +4.0% |
2025/04/14 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 844 |
04/18 863 | ¢ +2.3% |
2025/04/14 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,040 |
04/18 4,250 | › +5.2% |
2025/04/11 | 2782 ƒZƒŠƒA | G-Cross(“ú‘«) | 2,926 |
04/17 2,860 | ¢ -2.3% |
2025/04/11 | 7512 ƒCƒIƒ“–kŠC“¹ | G-Cross(“ú‘«) | 860 |
04/17 851 | ¢ -1.0% |
2025/04/11 | 2594 ƒL[ƒR[ƒq | G-Cross(“ú‘«) | 2,075 |
04/17 2,100 | ¢ +1.2% |
2025/04/10 | 1762 ‚¼ƒRƒ“ƒXƒg | ƒTƒCƒRƒ ‚R‚O | 2,733 |
04/16 2,692 | ¢ -1.5% |
2025/04/10 | 1332 ƒjƒbƒXƒC | ƒTƒCƒRƒ ‚R‚O | 836 |
04/16 850 | ¢ +1.7% |
2025/04/10 | 1301 ‹É—m | ƒTƒCƒRƒ ‚R‚O | 4,060 |
04/16 4,125 | ¢ +1.6% |
2025/04/09 | 2607 •s“ñ»–û | ˆê–Ú‹Ït | 2,890 |
04/10 3,040 | › +5.2% |
2025/04/09 | 2540 —{–½Žð»‘¢ | ˆê–Ú‹Ït | 2,835 |
04/14 2,980 | › +5.1% |
2025/04/09 | 1776 ŽOˆäZŒš“¹˜H | ˆê–Ú‹Ït | 1,310 |
04/10 1,380 | › +5.3% |
2025/04/08 | 2540 —{–½Žð»‘¢ | ˆê–Ú‹Ït | 2,811 |
04/14 2,960 | › +5.3% |
2025/04/08 | 2282 “ú–{ƒnƒ€ | ˆê–Ú‹Ït | 4,865 |
04/10 5,110 | › +5.0% |
2025/04/08 | 1776 ŽOˆäZŒš“¹˜H | ˆê–Ú‹Ït | 1,325 |
04/11 1,400 | › +5.7% |
2025/04/07 | 4151 ‹¦˜aƒLƒŠƒ“ | DMI ,ƒ{ƒŠƒ…[ƒ€ | 2,076 |
04/11 2,085 | ¢ +0.4% |
2025/04/07 | 2809 ƒLƒ†[ƒs[ | DMI ,ƒ{ƒŠƒ…[ƒ€ | 2,879 |
04/09 3,030 | › +5.2% |
2025/04/07 | 2503 ƒLƒŠƒ“ | DMI ,ƒ{ƒŠƒ…[ƒ€ | 1,998 |
04/10 2,100 | › +5.1% |
2025/04/04 | 1776 ŽOˆäZŒš“¹˜H | ˆê–Ú‹Ït | 1,337 |
04/07 1,265 | ~ -5.4% |
2025/04/04 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,184 |
04/07 2,983 | ~ -6.3% |
2025/04/04 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 861 |
04/07 795 | ~ -7.7% |
2025/04/03 | 1979 ‘å‹CŽÐ | ˜¨—£—¦ | 2,158 |
04/07 2,017 | ~ -6.5% |
2025/04/03 | 1827 ƒiƒJƒmƒtƒh[ | ˜¨—£—¦ | 646 |
04/07 584 | ~ -9.6% |
2025/04/03 | 1822 ‘å–LŒšÝ | ˜¨—£—¦ | 691 |
04/07 654 | ~ -5.4% |
2025/04/02 | 4684 ƒI[ƒrƒbƒN | PBR | 4,336 |
04/08 4,452 | ¢ +2.7% |
2025/04/02 | 4666 ƒp[ƒN‚Q‚S | PBR | 2,061 |
04/04 1,941 | ~ -5.8% |
2025/04/02 | 4661 ƒIƒŠƒ‰ƒ“ƒh | PBR | 2,925 |
04/08 2,969 | ¢ +1.5% |
2025/04/01 | 9162 ƒuƒŠ[ƒ` | ƒTƒCƒRƒ ‚P‚O | 367 |
04/04 341 | ~ -7.1% |
2025/04/01 | 4251 Œb˜a | ƒTƒCƒRƒ ‚P‚O | 1,035 |
04/03 973 | ~ -6.0% |
2025/03/31 | 1466 ƒ_ƒC400ƒ_ƒu | RSI ‚T | 575 |
04/02 604 | › +5.0% |
2025/03/28 | 7685 ‚a‚•‚™‚r‚…‚Œ | PBR ,G-Cross(“ú‘«) ,ˆê–Ú‹Ït | 2,770 |
04/03 2,681 | ¢ -3.2% |
2025/03/28 | 4480 ƒƒhƒŒ[ | PBR ,G-Cross(“ú‘«) ,ˆê–Ú‹Ït | 3,210 |
03/31 3,030 | ~ -5.6% |
2025/03/28 | 9744 ƒƒCƒeƒbƒN | PBR ,G-Cross(“ú‘«) ,ˆê–Ú‹Ït | 2,925 |
04/03 2,863 | ¢ -2.1% |
2025/03/27 | 1882 “ŒˆŸ“¹˜H | ”z“– 0.1 | 1,520 |
03/31 1,434 | ~ -5.7% |
2025/03/27 | 1870 –îìŒšÝ | ”z“– 0.1 | 1,330 |
04/02 1,294 | ¢ -2.7% |
2025/03/27 | 1852 ŸÇÀ‘g | ”z“– 0.1 | 729 |
04/02 705 | ¢ -3.3% |
2025/03/26 | 7084 ‚r‚‚‰‚Œ‚…‚g | ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 1,410 |
03/28 1,310 | ~ -7.1% |
2025/03/26 | 7071 ƒAƒ“ƒrƒXƒz[ | ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 462 |
03/27 486 | › +5.2% |
2025/03/26 | 6771 ’rã’ÊM‹@ | ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 632 |
04/01 619 | ¢ -2.1% |
2025/03/25 | 3941 ƒŒƒ“ƒS[ | G-Cross(“ú‘«) | 824 |
03/31 792 | ¢ -3.9% |
2025/03/25 | 2801 ƒLƒbƒRƒ}ƒ“ | G-Cross(“ú‘«) | 1,490 |
03/31 1,441 | ¢ -3.3% |
2025/03/25 | 1959 ‹ã“dH | G-Cross(“ú‘«) | 4,800 |
03/31 4,810 | ¢ +0.2% |
2025/03/24 | 1379 ƒzƒNƒg | ˆê–Ú‹Ït | 1,872 |
03/28 1,883 | ¢ +0.6% |
2025/03/24 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 934 |
03/28 917 | ¢ -1.8% |
2025/03/24 | 1301 ‹É—m | ˆê–Ú‹Ït | 4,380 |
03/28 4,235 | ¢ -3.3% |
2025/03/21 | 4783 ‚m‚b‚c | RSI ‚P‚T | 2,551 |
03/27 2,615 | ¢ +2.5% |
2025/03/21 | 2670 ƒG[ƒr[ƒV[ | RSI ‚P‚T | 2,812 |
03/27 2,863 | ¢ +1.8% |
2025/03/21 | 6333 ’é‘“d‹@ | RSI ‚P‚T | 3,060 |
03/27 2,996 | ¢ -2.1% |
2025/03/19 | 3900 ƒNƒ‰ƒEƒhƒ[ | RCI ‚T | 1,107 |
03/26 1,135 | ¢ +2.5% |
2025/03/19 | 8219 ÂŽR¤Ž– | RCI ‚T | 2,124 |
03/26 2,150 | ¢ +1.2% |
2025/03/19 | 1780 ƒ„ƒ}ƒEƒ‰ | RCI ‚T | 1,240 |
03/26 1,275 | ¢ +2.8% |
2025/03/18 | 4680 ƒ‰ƒEƒ“ƒhƒ | RCI ‚Q‚T | 1,048 |
03/25 1,065 | ¢ +1.6% |
2025/03/18 | 4114 “ú–{G”} | RCI ‚Q‚T | 1,830 |
03/25 1,841 | ¢ +0.6% |
2025/03/18 | 1812 Ž“‡ | RCI ‚Q‚T | 3,074 |
03/25 3,168 | ¢ +3.1% |
2025/03/17 | 1942 ŠÖ“dH | ˆê–Ú‹Ït ,ROE | 2,700 |
03/21 2,840 | › +5.2% |
2025/03/17 | 1926 ƒ‰ƒCƒgH‹Æ | ˆê–Ú‹Ït ,ROE | 2,482 |
03/24 2,525 | ¢ +1.7% |
2025/03/17 | 1879 V“ú–{Œš | ˆê–Ú‹Ït ,ROE | 1,529 |
03/19 1,610 | › +5.3% |
2025/03/14 | 6762 ‚s‚c‚j | RCI ‚R‚O,RSI ‚Q‚T | 1,533 |
03/17 1,610 | › +5.0% |
2025/03/14 | 1926 ƒ‰ƒCƒgH‹Æ | RCI ‚R‚O,RSI ‚Q‚T | 2,445 |
03/21 2,515 | ¢ +2.9% |
2025/03/14 | 1871 ƒs[ƒGƒX | RCI ‚R‚O,RSI ‚Q‚T | 1,429 |
03/21 1,458 | ¢ +2.0% |
2025/03/13 | 6753 ƒVƒƒ[ƒv | PBR | 947 |
03/19 976 | ¢ +3.1% |
2025/03/13 | 4684 ƒI[ƒrƒbƒN | PBR | 4,362 |
03/19 4,371 | ¢ +0.2% |
2025/03/13 | 4661 ƒIƒŠƒ‰ƒ“ƒh | PBR | 3,132 |
03/19 3,162 | ¢ +1.0% |
2025/03/12 | 261A “ú…ƒRƒ“ | ROE 5”{,RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ | 2,100 |
03/13 2,210 | › +5.2% |
2025/03/12 | 4251 Œb˜a | ROE 5”{,RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ | 1,184 |
03/18 1,162 | ¢ -1.9% |
2025/03/12 | 3993 ‚o‚j‚r‚g‚`‚s | ROE 5”{,RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ | 3,205 |
03/18 3,285 | ¢ +2.5% |
2025/03/11 | 3481 ŽO•H’nŠ•¨—¬ | RCI ‚Q‚O,˜¨—£—¦ | 112,000 |
03/17 115,300 | ¢ +2.9% |
2025/03/10 | 1802 ‘å—Ñ‘g | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0 | 2,005 |
03/14 1,995 | ¢ -0.5% |
2025/03/10 | 1786 ƒIƒŠƒGƒ“Î | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0 | 375 |
03/14 371 | ¢ -1.1% |
2025/03/10 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0 | 3,135 |
03/14 3,204 | ¢ +2.2% |
2025/03/07 | 1973 ‚m‚d‚bƒlƒbƒc | PBR | 3,295 |
03/13 3,290 | ¢ -0.2% |
2025/03/07 | 1961 ŽO‹@H‹Æ | PBR | 3,320 |
03/11 3,140 | ~ -5.4% |
2025/03/07 | 1890 “Œ—mŒšÝ | PBR | 1,360 |
03/13 1,337 | ¢ -1.7% |
2025/03/06 | 4475 ‚g‚d‚m‚m‚f‚d | ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚T,ƒ{ƒŠƒ…[ƒ€ | 1,320 |
03/11 1,390 | › +5.3% |
2025/03/06 | 6095 ƒƒhƒsƒA | ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚T,ƒ{ƒŠƒ…[ƒ€ | 482 |
03/12 479 | ¢ -0.6% |
2025/03/06 | 4506 Z—Fƒtƒ@[ƒ} | ˜¨—£—¦ ,ˆê–Ú‹Ït ,RCI ‚T,ƒ{ƒŠƒ…[ƒ€ | 700 |
03/12 698 | ¢ -0.3% |
2025/03/05 | 4527 ƒ[ƒg»–ò | ƒXƒgƒLƒƒƒX | 2,203 |
03/11 2,195 | ¢ -0.4% |
2025/03/05 | 4222 Ž™‹Ê‰»ŠwH | ƒXƒgƒLƒƒƒX | 411 |
03/10 432 | › +5.1% |
2025/03/05 | 1860 ŒË“cŒšÝ | ƒXƒgƒLƒƒƒX | 924 |
03/11 875 | ~ -5.3% |
2025/03/04 | 3865 –k‰zƒR[ƒ| | ƒXƒgƒLƒƒƒX | 1,305 |
03/06 1,380 | › +5.7% |
2025/03/04 | 2112 ‰–…`¸“œ | ƒXƒgƒLƒƒƒX | 355 |
03/10 348 | ¢ -2.0% |
2025/03/04 | 1948 O“dŽÐ | ƒXƒgƒLƒƒƒX | 2,021 |
03/10 2,009 | ¢ -0.6% |
2025/03/03 | 6976 ‘¾—z—U“d | RCI ‚P‚T,”z“– 2.5,PER 5”{ | 2,496 |
03/06 2,630 | › +5.4% |
2025/02/28 | 1911 Z—F—Ñ‹Æ | ROE ,ƒ{ƒŠƒ…[ƒ€ | 4,612 |
03/06 4,575 | ¢ -0.8% |
2025/02/28 | 1879 V“ú–{Œš | ROE ,ƒ{ƒŠƒ…[ƒ€ | 1,461 |
03/05 1,540 | › +5.4% |
2025/02/28 | 1808 ’·’JH | ROE ,ƒ{ƒŠƒ…[ƒ€ | 1,995 |
03/06 1,966 | ¢ -1.5% |
2025/02/27 | 3880 ‘剤»Ž† | PER 0”{ | 825 |
03/05 835 | ¢ +1.2% |
2025/02/27 | 1821 ŽOˆäZ—FŒšÝ | PER 0”{ | 405 |
03/03 426 | › +5.2% |
2025/02/26 | 6753 ƒVƒƒ[ƒv | PBR | 976 |
03/04 965 | ¢ -1.1% |
2025/02/26 | 4684 ƒI[ƒrƒbƒN | PBR | 4,371 |
03/04 4,450 | ¢ +1.8% |
2025/02/26 | 4661 ƒIƒŠƒ‰ƒ“ƒh | PBR | 3,080 |
03/04 3,109 | ¢ +0.9% |
2025/02/25 | 3880 ‘剤»Ž† | PER 0”{,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 818 |
03/03 847 | ¢ +3.5% |
2025/02/25 | 1821 ŽOˆäZ—FŒšÝ | PER 0”{,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 408 |
03/03 429 | › +5.1% |
2025/02/21 | 1808 ’·’JH | ROE 2”{ | 1,974 |
02/28 1,975 | ¢ +0.1% |
2025/02/21 | 1802 ‘å—Ñ‘g | ROE 2”{ | 2,000 |
02/28 2,023 | ¢ +1.2% |
2025/02/21 | 1780 ƒ„ƒ}ƒEƒ‰ | ROE 2”{ | 1,278 |
02/28 1,287 | ¢ +0.7% |
2025/02/19 | 1870 –îìŒšÝ | ”z“– 0.1 | 1,306 |
02/25 1,203 | ~ -7.9% |
2025/02/19 | 1852 ŸÇÀ‘g | ”z“– 0.1 | 682 |
02/27 678 | ¢ -0.6% |
2025/02/19 | 1814 ‘å––ŒšÝ | ”z“– 0.1 | 1,758 |
02/27 1,760 | ¢ +0.1% |
2025/02/18 | 1911 Z—F—Ñ‹Æ | ˜¨—£—¦ | 4,711 |
02/26 4,603 | ¢ -2.3% |
2025/02/18 | 1879 V“ú–{Œš | ˜¨—£—¦ | 1,457 |
02/26 1,406 | ¢ -3.5% |
2025/02/18 | 1870 –îìŒšÝ | ˜¨—£—¦ | 1,305 |
02/25 1,203 | ~ -7.8% |
2025/02/17 | 3099 ŽO‰zˆÉ¨’Oƒz | RCI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€ ,RSI ‚P‚O | 2,536 |
02/18 2,380 | ~ -6.2% |
2025/02/14 | 1963 “úŠö | ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 1,190 |
02/21 1,132 | ¢ -4.9% |
2025/02/14 | 1959 ‹ã“dH | ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 4,780 |
02/21 4,510 | ~ -5.6% |
2025/02/14 | 1952 V“ú–{‹ó’² | ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 1,703 |
02/21 1,640 | ¢ -3.7% |
2025/02/13 | 8386 •S\Žl‹â | ƒXƒgƒLƒƒƒX | 3,380 |
02/19 3,405 | ¢ +0.7% |
2025/02/13 | 8031 ŽOˆä•¨ŽY | ƒXƒgƒLƒƒƒX | 2,825 |
02/19 2,722 | ¢ -3.6% |
2025/02/13 | 6503 ŽO•H“d‹@ | ƒXƒgƒLƒƒƒX | 2,425 |
02/19 2,366 | ¢ -2.4% |
2025/02/12 | 4503 ƒAƒXƒeƒ‰ƒX» | RCI ‚P‚T,”z“– 2.0 | 1,447 |
02/18 1,476 | ¢ +2.0% |
2025/02/12 | 4044 ƒZÉŽq | RCI ‚P‚T,”z“– 2.0 | 3,160 |
02/18 3,255 | ¢ +3.0% |
2025/02/12 | 2503 ƒLƒŠƒ“ | RCI ‚P‚T,”z“– 2.0 | 1,916 |
02/18 1,968 | ¢ +2.7% |
2025/02/10 | 1379 ƒzƒNƒg | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ | 1,819 |
02/17 1,910 | › +5.0% |
2025/02/10 | 1377 ƒTƒJƒ^ƒ^ƒl | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ | 3,635 |
02/17 3,510 | ¢ -3.4% |
2025/02/10 | 1301 ‹É—m | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ | 4,320 |
02/17 4,195 | ¢ -2.9% |
2025/02/07 | 6197 ƒ\ƒ‰ƒXƒg | RCI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ ,DMI ,”z“– 1.0,PBR | 465 |
02/12 489 | › +5.2% |
2025/02/06 | 6677 ƒGƒXƒP[ƒGƒŒ | ˆê–Ú‹Ït ,RCI ‚P‚O | 1,971 |
02/12 2,070 | › +5.0% |
2025/02/05 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 2,900 |
02/12 3,050 | › +5.2% |
2025/02/05 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 826 |
02/12 847 | ¢ +2.5% |
2025/02/05 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,245 |
02/12 4,255 | ¢ +0.2% |
2025/02/04 | 1952 V“ú–{‹ó’² | ROE 3”{,DMI | 1,930 |
02/10 1,905 | ¢ -1.3% |
2025/02/04 | 1951 ƒGƒNƒVƒIƒOƒ‹ | ROE 3”{,DMI | 1,684 |
02/10 1,770 | › +5.1% |
2025/02/04 | 1926 ƒ‰ƒCƒgH‹Æ | ROE 3”{,DMI | 2,210 |
02/07 2,330 | › +5.4% |
2025/02/03 | 4506 Z—Fƒtƒ@[ƒ} | ˆê–Ú‹Ït ,PBR | 594 |
02/04 624 | › +5.1% |
2025/02/03 | 4091 “ú–{Ž_‘fƒz[ | ˆê–Ú‹Ït ,PBR | 4,254 |
02/06 4,470 | › +5.1% |
2025/02/03 | 1973 ‚m‚d‚bƒlƒbƒc | ˆê–Ú‹Ït ,PBR | 3,310 |
02/07 3,305 | ¢ -0.2% |
2025/01/31 | 7646 ‚o‚k‚`‚m‚s | ƒTƒCƒRƒ ‚Q‚O | 1,466 |
02/06 1,460 | ¢ -0.4% |
2025/01/31 | 7590 ƒ^ƒJƒVƒ‡[ | ƒTƒCƒRƒ ‚Q‚O | 409 |
02/06 405 | ¢ -1.0% |
2025/01/31 | 9532 ‘åãƒKƒX | ƒTƒCƒRƒ ‚Q‚O | 3,050 |
02/06 3,117 | ¢ +2.2% |
2025/01/30 | 1860 ŒË“cŒšÝ | DMI | 930 |
02/05 898 | ¢ -3.4% |
2025/01/30 | 1814 ‘å––ŒšÝ | DMI | 1,650 |
01/31 1,740 | › +5.5% |
2025/01/30 | 1786 ƒIƒŠƒGƒ“Î | DMI | 384 |
02/05 389 | ¢ +1.3% |
2025/01/29 | 9044 “ìŠC“d‹C“S | G-Cross(“ú‘«) ,ROE 5”{,DMI | 2,532 |
02/04 2,531 | ¢ -0.0% |
2025/01/29 | 6294 ƒIƒJƒ_ƒAƒC | G-Cross(“ú‘«) ,ROE 5”{,DMI | 1,947 |
02/04 2,004 | ¢ +2.9% |
2025/01/28 | 2094 “ŒØREITƒCƒ“ | ƒ{ƒŠƒ“ƒWƒƒ[ | 961 |
02/03 958 | ¢ -0.3% |
2025/01/28 | 7220 •‘ ¸–§H‹Æ | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,140 |
02/03 2,871 | ~ -8.6% |
2025/01/28 | 3865 –k‰zƒR[ƒ| | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,480 |
02/03 1,431 | ¢ -3.3% |
2025/01/27 | 3282 ƒRƒ“ƒtƒHƒŠƒA | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T | 271,700 |
01/31 271,600 | ¢ -0.0% |
2025/01/27 | 7590 ƒ^ƒJƒVƒ‡[ | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T | 413 |
01/31 405 | ¢ -1.9% |
2025/01/27 | 9532 ‘åãƒKƒX | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T | 3,099 |
01/31 3,056 | ¢ -1.4% |
2025/01/24 | 6412 •½˜a | ˆê–Ú‹Ït ,ƒTƒCƒRƒ ‚P‚O | 2,261 |
01/30 2,353 | ¢ +4.1% |
2025/01/23 | 2041 NYƒ_ƒEƒxƒAƒh | ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït | 2,321 |
01/29 2,312 | ¢ -0.4% |
2025/01/23 | 5020 ‚d‚m‚d‚n‚rƒz | ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït | 780 |
01/29 780 | ¢ +0.0% |
2025/01/23 | 2653 ƒCƒIƒ“‹ãB | ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït | 2,745 |
01/29 2,599 | ~ -5.3% |
2025/01/22 | 1967 ƒ„ƒ}ƒg | ˜¨—£—¦ | 1,292 |
01/28 1,298 | ¢ +0.5% |
2025/01/22 | 1965 ƒeƒNƒm•H˜a | ˜¨—£—¦ | 2,512 |
01/28 2,443 | ¢ -2.7% |
2025/01/22 | 1952 V“ú–{‹ó’² | ˜¨—£—¦ | 1,831 |
01/28 1,844 | ¢ +0.7% |
2025/01/21 | 1852 ŸÇÀ‘g | ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ | 636 |
01/27 640 | ¢ +0.6% |
2025/01/21 | 1833 ‰œ‘º‘g | ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ | 3,840 |
01/27 3,865 | ¢ +0.7% |
2025/01/21 | 1814 ‘å––ŒšÝ | ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ | 1,612 |
01/27 1,621 | ¢ +0.6% |
2025/01/20 | 3321 ƒ~ƒ^ƒ`ŽY‹Æ | ƒTƒCƒRƒ ‚Q‚O,RSI ‚Q‚O | 1,134 |
01/24 1,161 | ¢ +2.4% |
2025/01/20 | 7976 ŽO•H‰”•M | ƒTƒCƒRƒ ‚Q‚O,RSI ‚Q‚O | 2,213 |
01/24 2,208 | ¢ -0.2% |
2025/01/17 | 1518 ŽOˆä¼“‡ | ˆê–Ú‹Ït | 4,460 |
01/20 4,690 | › +5.2% |
2025/01/17 | 1379 ƒzƒNƒg | ˆê–Ú‹Ït | 1,840 |
01/23 1,812 | ¢ -1.5% |
2025/01/17 | 1377 ƒTƒJƒ^ƒ^ƒl | ˆê–Ú‹Ït | 3,560 |
01/23 3,600 | ¢ +1.1% |
2025/01/16 | 1802 ‘å—Ñ‘g | ”z“– 1.5 | 1,988 |
01/22 1,996 | ¢ +0.4% |
2025/01/16 | 1786 ƒIƒŠƒGƒ“Î | ”z“– 1.5 | 382 |
01/22 377 | ¢ -1.3% |
2025/01/16 | 1515 “ú“Sz‹Æ | ”z“– 1.5 | 4,480 |
01/22 4,600 | ¢ +2.7% |
2025/01/15 | 4820 ‚d‚lƒVƒXƒeƒ€ | ƒ{ƒŠƒ“ƒWƒƒ[ ,DMI ,ˆê–Ú‹Ït | 756 |
01/21 755 | ¢ -0.1% |
2025/01/14 | 4044 ƒZÉŽq | G-Cross(“ú‘«) | 3,220 |
01/20 3,245 | ¢ +0.8% |
2025/01/14 | 2215 ‘æˆêƒpƒ“ | G-Cross(“ú‘«) | 632 |
01/20 613 | ¢ -3.0% |
2025/01/14 | 1852 ŸÇÀ‘g | G-Cross(“ú‘«) | 641 |
01/20 636 | ¢ -0.8% |
2025/01/10 | 7347 ƒ}[ƒLƒ…ƒŠƒA | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T | 762 |
01/17 730 | ¢ -4.2% |
2025/01/10 | 3399 ŠÛç‘ãŽR‰ª‰Æ | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T | 4,545 |
01/14 4,185 | ~ -7.9% |
2025/01/10 | 8043 ƒXƒ^[ƒ[ƒ“ | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚P‚T | 2,792 |
01/17 2,785 | ¢ -0.3% |
2025/01/09 | 4676 ƒtƒWƒƒfƒBƒA | ˜¨—£—¦ | 1,640 |
01/16 1,616 | ¢ -1.5% |
2025/01/09 | 2266 ˜Zbƒoƒ^[ | ˜¨—£—¦ | 1,252 |
01/16 1,219 | ¢ -2.6% |
2025/01/09 | 1952 V“ú–{‹ó’² | ˜¨—£—¦ | 2,016 |
01/14 1,857 | ~ -7.9% |
2025/01/08 | 2292 ‚r‚e‚n‚n‚c‚r | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,657 |
01/15 2,612 | ¢ -1.7% |
2025/01/08 | 2211 •s“ñ‰Æ | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,578 |
01/15 2,544 | ¢ -1.3% |
2025/01/08 | 2206 ]èƒOƒŠƒR | ƒ{ƒŠƒ“ƒWƒƒ[ | 4,591 |
01/15 4,491 | ¢ -2.2% |
2025/01/07 | 1950 “ú–{“dÝH | DMI | 1,995 |
01/14 1,888 | ~ -5.4% |
2025/01/07 | 1884 “ú–{“¹˜H | DMI | 1,782 |
01/14 1,735 | ¢ -2.6% |
2025/01/07 | 1853 X‘g | DMI | 308 |
01/14 311 | ¢ +1.0% |
2025/01/06 | 2932 ‚r‚s‚hƒt[ƒh | ˜¨—£—¦ ,ROE | 1,577 |
01/07 1,657 | › +5.1% |
2025/01/06 | 6298 ƒƒCƒGƒCƒVƒC | ˜¨—£—¦ ,ROE | 960 |
01/08 1,010 | › +5.2% |
2024/12/30 | 2590 ƒ_ƒCƒh[ƒOƒ‹ | ˆê–Ú‹Ït ,RSI ‚P‚O | 3,300 |
01/09 3,210 | ¢ -2.7% |
2024/12/30 | 4751 ƒTƒCƒo[ƒG[ | ˆê–Ú‹Ït ,RSI ‚P‚O | 1,114 |
01/06 1,056 | ~ -5.2% |
2024/12/30 | 4694 ƒr[ƒGƒ€ƒGƒ‹ | ˆê–Ú‹Ït ,RSI ‚P‚O | 2,950 |
01/09 2,846 | ¢ -3.5% |
2024/12/27 | 2840 iFrNAS100H–³ | ˜¨—£—¦ | 1,985 |
01/08 1,940 | ¢ -2.3% |
2024/12/27 | 7041 ‚b‚q‚fƒz[ƒ‹ | ˜¨—£—¦ | 321 |
12/30 338 | › +5.3% |
2024/12/27 | 8894 ‚q‚d‚u‚n‚k‚t | ˜¨—£—¦ | 308 |
12/27 324 | › +5.2% |
2024/12/26 | 4917 ƒ}ƒ“ƒ_ƒ€ | ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒXƒgƒLƒƒƒX | 1,269 |
01/07 1,259 | ¢ -0.8% |
2024/12/25 | 2004 º˜aŽY‹Æ | RSI ‚Q‚T | 2,791 |
01/06 2,831 | ¢ +1.4% |
2024/12/25 | 1898 ¢‹I“Œ‹} | RSI ‚Q‚T | 1,489 |
12/30 1,570 | › +5.4% |
2024/12/25 | 1852 ŸÇÀ‘g | RSI ‚Q‚T | 628 |
12/30 660 | › +5.1% |
2024/12/24 | 4540 ƒcƒ€ƒ‰ | ƒ{ƒŠƒ“ƒWƒƒ[ | 4,701 |
12/30 4,708 | ¢ +0.1% |
2024/12/24 | 4516 “ú–{V–ò | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,862 |
12/30 3,989 | ¢ +3.3% |
2024/12/24 | 1898 ¢‹I“Œ‹} | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,467 |
12/27 1,550 | › +5.7% |
2024/12/23 | 1852 ŸÇÀ‘g | ƒTƒCƒRƒ ‚R‚O | 620 |
12/27 652 | › +5.2% |
2024/12/23 | 1333 ƒ}ƒ‹ƒn | ƒTƒCƒRƒ ‚R‚O | 2,917 |
12/27 2,999 | ¢ +2.8% |
2024/12/23 | 1332 ƒjƒbƒXƒC | ƒTƒCƒRƒ ‚R‚O | 878 |
12/27 900 | ¢ +2.5% |
2024/12/18 | 4540 ƒcƒ€ƒ‰ | G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ | 4,860 |
12/26 4,711 | ¢ -3.1% |
2024/12/18 | 2811 ƒJƒSƒ | G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ | 2,969 |
12/26 2,976 | ¢ +0.2% |
2024/12/18 | 2212 ŽR軃pƒ“ | G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ | 3,006 |
12/26 2,929 | ¢ -2.6% |
2024/12/17 | 1802 ‘å—Ñ‘g | ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ | 2,080 |
12/25 2,060 | ¢ -1.0% |
2024/12/17 | 1786 ƒIƒŠƒGƒ“Î | ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ | 391 |
12/25 388 | ¢ -0.8% |
2024/12/17 | 1515 “ú“Sz‹Æ | ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ | 4,255 |
12/25 4,410 | ¢ +3.6% |
2024/12/16 | 1941 ’†“dH | DMI | 3,380 |
12/24 3,275 | ¢ -3.1% |
2024/12/16 | 1934 ƒ†ƒAƒeƒbƒN | DMI | 1,428 |
12/24 1,459 | ¢ +2.2% |
2024/12/16 | 1890 “Œ—mŒšÝ | DMI | 1,292 |
12/24 1,317 | ¢ +1.9% |
2024/12/12 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ | 3,495 |
12/23 3,400 | ¢ -2.7% |
2024/12/12 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 2,980 |
12/23 2,924 | ¢ -1.9% |
2024/12/12 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 913 |
12/23 885 | ¢ -3.1% |
2024/12/11 | 7731 ƒjƒRƒ“ | RSI ‚P‚O | 1,642 |
12/18 1,649 | ¢ +0.4% |
2024/12/11 | 7242 ƒJƒ„ƒo | RSI ‚P‚O | 2,650 |
12/18 2,790 | › +5.3% |
2024/12/11 | 6753 ƒVƒƒ[ƒv | RSI ‚P‚O | 945 |
12/16 993 | › +5.1% |
2024/12/10 | 6919 ƒPƒ‹ | RSI ‚T,˜¨—£—¦ | 1,231 |
12/17 1,224 | ¢ -0.6% |
2024/12/10 | 6323 ƒ[ƒcƒF | RSI ‚T,˜¨—£—¦ | 1,559 |
12/17 1,516 | ¢ -2.8% |
2024/12/10 | 6363 “Ñ“‡»ìŠ | RSI ‚T,˜¨—£—¦ | 2,323 |
12/17 2,328 | ¢ +0.2% |
2024/11/28 | 6323 ƒ[ƒcƒF | ˜¨—£—¦ ,ƒTƒCƒRƒ ‚P‚T | 1,648 |
11/28 1,740 | › +5.6% |
2024/11/28 | 9005 “Œ‹} | ˜¨—£—¦ ,ƒTƒCƒRƒ ‚P‚T | 1,757 |
12/16 1,678 | ¢ -4.5% |
2024/11/27 | 5337 ƒ_ƒ“ƒg[ | PER 5”{,ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O | 305 |
11/28 321 | › +5.2% |
2024/11/26 | 3418 ƒoƒ‹ƒjƒo[ƒr | ƒTƒCƒRƒ ‚P‚T,RCI ‚R‚O | 1,121 |
12/10 1,055 | ~ -5.9% |
2024/11/25 | 2914 ‚i‚s | DMI | 4,260 |
12/10 4,195 | ¢ -1.5% |
2024/11/25 | 2811 ƒJƒSƒ | DMI | 3,039 |
12/10 2,995 | ¢ -1.4% |
2024/11/25 | 1852 ŸÇÀ‘g | DMI | 666 |
12/10 640 | ¢ -3.9% |
2024/11/22 | 3593 ƒzƒMƒƒfƒB | DMI | 4,590 |
11/28 4,820 | › +5.0% |
2024/11/22 | 3569 ƒZ[ƒŒƒ“ | DMI | 2,741 |
11/28 2,745 | ¢ +0.1% |
2024/11/22 | 3205 ƒ_ƒCƒh[ | DMI | 835 |
11/22 877 | › +5.0% |
2024/11/21 | 2053 ’†•”Ž”—¿ | RCI ‚R‚O | 1,316 |
11/27 1,295 | ¢ -1.6% |
2024/11/21 | 1963 “úŠö | RCI ‚R‚O | 1,310 |
11/27 1,308 | ¢ -0.2% |
2024/11/21 | 1815 “SŒš | RCI ‚R‚O | 2,270 |
11/27 2,216 | ¢ -2.4% |
2024/11/20 | 3877 ’†‰zƒpƒ‹ƒv | DMI ,ƒ{ƒŠƒ…[ƒ€ | 1,432 |
11/26 1,473 | ¢ +2.9% |
2024/11/20 | 2871 ƒjƒ`ƒŒƒC | DMI ,ƒ{ƒŠƒ…[ƒ€ | 4,085 |
11/26 4,115 | ¢ +0.7% |
2024/11/20 | 1333 ƒ}ƒ‹ƒn | DMI ,ƒ{ƒŠƒ…[ƒ€ | 3,063 |
11/26 3,054 | ¢ -0.3% |
2024/11/13 | 3526 ˆ°XH‹Æ | DMI ,ˆê–Ú‹Ït | 2,488 |
11/25 2,474 | ¢ -0.6% |
2024/11/13 | 1942 ŠÖ“dH | DMI ,ˆê–Ú‹Ït | 2,280 |
11/25 2,200 | ¢ -3.5% |
2024/11/13 | 1861 ŒF’J‘g | DMI ,ˆê–Ú‹Ït | 3,320 |
11/20 3,490 | › +5.1% |
2024/11/12 | 7776 ƒZƒ‹ƒV[ƒh | RSI ‚Q‚O | 488 |
11/12 513 | › +5.1% |
2024/11/12 | 6836 ‚Õ‚ç‚Á‚ƃz[ | RSI ‚Q‚O | 3,290 |
11/12 3,460 | › +5.2% |
2024/11/12 | 5423 “Œ‹ž»èc | RSI ‚Q‚O | 1,514 |
11/22 1,470 | ¢ -2.9% |
2024/11/11 | 1921 ”bƒR[ƒ| | ROE 1”{ | 881 |
11/20 926 | › +5.1% |
2024/11/11 | 1879 V“ú–{Œš | ROE 1”{ | 1,556 |
11/21 1,501 | ¢ -3.5% |
2024/11/11 | 1808 ’·’JH | ROE 1”{ | 1,825 |
11/13 1,920 | › +5.2% |
2024/11/08 | 4559 ƒ[ƒŠƒAV–ò | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,274 |
11/20 2,216 | ¢ -2.6% |
2024/11/08 | 3105 “ú´–a | ƒ{ƒŠƒ“ƒWƒƒ[ | 934 |
11/20 892 | ¢ -4.5% |
2024/11/08 | 2206 ]èƒOƒŠƒR | ƒ{ƒŠƒ“ƒWƒƒ[ | 4,336 |
11/20 4,350 | ¢ +0.3% |
2024/11/07 | 4902 ƒRƒjƒJƒ~ƒmƒ‹ | PER 5”{ | 683 |
11/13 681 | ¢ -0.3% |
2024/11/07 | 4506 Z—Fƒtƒ@[ƒ} | PER 5”{ | 600 |
11/13 631 | › +5.2% |
2024/11/07 | 3401 ’él | PER 5”{ | 1,383 |
11/13 1,370 | ¢ -0.9% |
2024/11/06 | 5253 ƒJƒo[ | G-Cross(“ú‘«) ,PBR | 2,219 |
11/12 2,288 | ¢ +3.1% |
2024/11/06 | 3843 ƒtƒŠ[ƒrƒbƒg | G-Cross(“ú‘«) ,PBR | 1,275 |
11/07 1,340 | › +5.1% |
2024/11/06 | 3041 ƒrƒ…[ƒeƒBƒJ | G-Cross(“ú‘«) ,PBR | 486 |
11/07 511 | › +5.1% |
2024/11/05 | 1890 “Œ—mŒšÝ | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚R‚O | 1,300 |
11/11 1,296 | ¢ -0.3% |
2024/11/05 | 1813 •s“®ƒeƒgƒ‰ | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚R‚O | 2,060 |
11/11 2,170 | › +5.3% |
2024/11/05 | 1812 Ž“‡ | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚R‚O | 2,644 |
11/07 2,780 | › +5.1% |
2024/11/01 | 2127 “ú–{‚l•‚`ƒZ | RSI ‚R‚O,DMI ,”z“– 2.0 | 660 |
11/05 694 | › +5.2% |
2024/11/01 | 2715 ƒGƒŒƒ}ƒeƒbƒN | RSI ‚R‚O,DMI ,”z“– 2.0 | 2,395 |
11/08 2,395 | ¢ +0.0% |
2024/11/01 | 5938 ‚k‚h‚w‚h‚k | RSI ‚R‚O,DMI ,”z“– 2.0 | 1,757 |
11/08 1,726 | ¢ -1.8% |
2024/10/31 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ | 3,550 |
11/07 3,490 | ¢ -1.7% |
2024/10/31 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 2,993 |
11/07 2,955 | ¢ -1.3% |
2024/10/31 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 932 |
11/07 930 | ¢ -0.2% |
2024/10/30 | 2753 ‚ ‚݂₫’à | RCI ‚Q‚O,RSI ‚Q‚O,”z“– 1.0 | 1,669 |
11/06 1,638 | ¢ -1.9% |
2024/10/29 | 7427 ƒGƒR[ƒgƒŒ | DMI | 908 |
11/05 900 | ¢ -0.9% |
2024/10/29 | 4272 “ú–{‰»–ò | DMI | 1,191 |
11/05 1,200 | ¢ +0.8% |
2024/10/29 | 1921 ”bƒR[ƒ| | DMI | 836 |
11/05 851 | ¢ +1.8% |
2024/10/10 | 6769 ƒUƒCƒ“ƒGƒŒƒN | ˆê–Ú‹Ït ,RSI ‚Q‚O | 1,343 |
10/29 1,245 | ~ -7.3% |
2024/10/10 | 9708 ’鑃zƒeƒ‹ | ˆê–Ú‹Ït ,RSI ‚Q‚O | 939 |
11/01 896 | ¢ -4.6% |
2024/10/10 | 2216 ƒJƒ“ƒ | ˆê–Ú‹Ït ,RSI ‚Q‚O | 3,265 |
10/29 2,895 | ~ -11.3% |
2024/10/09 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ | 3,630 |
10/31 3,550 | ¢ -2.2% |
2024/10/09 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,209 |
10/29 2,990 | ~ -6.8% |
2024/10/09 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 945 |
10/31 932 | ¢ -1.4% |
2024/10/08 | 2801 ƒLƒbƒRƒ}ƒ“ | G-Cross(“ú‘«) | 1,660 |
10/29 1,750 | › +5.4% |
2024/10/08 | 1893 ŒÜ—mŒšÝ | G-Cross(“ú‘«) | 650 |
10/30 629 | ¢ -3.2% |
2024/10/08 | 1515 “ú“Sz‹Æ | G-Cross(“ú‘«) | 4,450 |
10/30 4,365 | ¢ -1.9% |
2024/10/07 | 1879 V“ú–{Œš | ƒ{ƒŠƒ…[ƒ€ ,DMI | 1,619 |
10/29 1,540 | ¢ -4.9% |
2024/10/07 | 1833 ‰œ‘º‘g | ƒ{ƒŠƒ…[ƒ€ ,DMI | 4,420 |
10/29 4,245 | ¢ -4.0% |
2024/10/07 | 1808 ’·’JH | ƒ{ƒŠƒ…[ƒ€ ,DMI | 1,920 |
10/29 1,842 | ¢ -4.1% |
2024/10/04 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,224 |
10/10 3,198 | ¢ -0.8% |
2024/10/04 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 920 |
10/10 940 | ¢ +2.2% |
2024/10/04 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,355 |
10/10 4,345 | ¢ -0.2% |
2024/10/03 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,250 |
10/09 3,155 | ¢ -2.9% |
2024/10/03 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 922 |
10/09 937 | ¢ +1.6% |
2024/10/03 | 1301 ‹É—m | ˆê–Ú‹Ït | 4,340 |
10/09 4,350 | ¢ +0.2% |
2024/10/02 | 1835 “Œ“SH‹Æ | DMI | 3,460 |
10/08 3,415 | ¢ -1.3% |
2024/10/02 | 1827 ƒiƒJƒmƒtƒh[ | DMI | 487 |
10/08 487 | ¢ +0.0% |
2024/10/02 | 1762 ‚¼ƒRƒ“ƒXƒg | DMI | 2,982 |
10/08 2,955 | ¢ -0.9% |
2024/10/01 | 2502 ƒAƒTƒq | ˜¨—£—¦ | 1,900 |
10/07 1,859 | ¢ -2.2% |
2024/10/01 | 1946 ƒg[ƒGƒlƒN | ˜¨—£—¦ | 933 |
10/07 917 | ¢ -1.7% |
2024/10/01 | 1939 Žl“dH | ˜¨—£—¦ | 1,298 |
10/07 1,310 | ¢ +0.9% |
2024/09/30 | 2428 ƒEƒFƒ‹ƒlƒbƒg | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.5,RCI ‚P‚T | 730 |
10/02 767 | › +5.1% |
2024/09/30 | 6867 ƒŠ[ƒ_[“dŽq | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.5,RCI ‚P‚T | 453 |
10/04 453 | ¢ +0.0% |
2024/09/30 | 9233 ƒAƒWƒAq‘ª | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.5,RCI ‚P‚T | 1,127 |
10/04 1,144 | ¢ +1.5% |
2024/09/26 | 1786 ƒIƒŠƒGƒ“Î | ”z“– 2.0 | 393 |
10/03 384 | ¢ -2.3% |
2024/09/26 | 1515 “ú“Sz‹Æ | ”z“– 2.0 | 4,350 |
10/03 4,420 | ¢ +1.6% |
2024/09/26 | 1333 ƒ}ƒ‹ƒn | ”z“– 2.0 | 3,140 |
10/03 3,227 | ¢ +2.8% |
2024/09/25 | 8218 ƒRƒƒŠ | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,655 |
10/02 3,655 | ¢ +0.0% |
2024/09/25 | 6222 “‡¸‹@»ì | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,208 |
09/30 1,140 | ~ -5.6% |
2024/09/25 | 4151 ‹¦˜aƒLƒŠƒ“ | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,670 |
09/30 2,527 | ~ -5.4% |
2024/09/24 | 6027 •ÙŒìŽmƒhƒbƒg | RSI ‚T,˜¨—£—¦ | 3,130 |
10/01 3,065 | ¢ -2.1% |
2024/09/24 | 7776 ƒZƒ‹ƒV[ƒh | RSI ‚T,˜¨—£—¦ | 793 |
09/24 833 | › +5.0% |
2024/09/24 | 3577 “ŒŠCõH | RSI ‚T,˜¨—£—¦ | 699 |
10/01 694 | ¢ -0.7% |
2024/09/20 | 1835 “Œ“SH‹Æ | DMI | 3,420 |
09/30 3,410 | ¢ -0.3% |
2024/09/20 | 1822 ‘å–LŒšÝ | DMI | 3,620 |
09/30 3,465 | ¢ -4.3% |
2024/09/20 | 1518 ŽOˆä¼“‡ | DMI | 4,815 |
09/30 4,825 | ¢ +0.2% |
2024/09/19 | 1963 “úŠö | ƒXƒgƒLƒƒƒX | 1,229 |
09/26 1,266 | ¢ +3.0% |
2024/09/19 | 1890 “Œ—mŒšÝ | ƒXƒgƒLƒƒƒX | 1,363 |
09/26 1,376 | ¢ +1.0% |
2024/09/19 | 1813 •s“®ƒeƒgƒ‰ | ƒXƒgƒLƒƒƒX | 2,252 |
09/26 2,300 | ¢ +2.1% |
2024/09/18 | 1879 V“ú–{Œš | ”z“– 2.5,ROE 2”{,ˆê–Ú‹Ït | 1,610 |
09/25 1,618 | ¢ +0.5% |
2024/09/18 | 1808 ’·’JH | ”z“– 2.5,ROE 2”{,ˆê–Ú‹Ït | 1,898 |
09/25 1,908 | ¢ +0.5% |
2024/09/18 | 1802 ‘å—Ñ‘g | ”z“– 2.5,ROE 2”{,ˆê–Ú‹Ït | 1,824 |
09/25 1,843 | ¢ +1.0% |
2024/09/11 | 1882 “ŒˆŸ“¹˜H | RCI ‚R‚O | 1,324 |
09/18 1,395 | › +5.4% |
2024/09/11 | 1813 •s“®ƒeƒgƒ‰ | RCI ‚R‚O | 2,274 |
09/24 2,290 | ¢ +0.7% |
2024/09/11 | 1377 ƒTƒJƒ^ƒ^ƒl | RCI ‚R‚O | 3,400 |
09/24 3,450 | ¢ +1.5% |
2024/09/10 | 1893 ŒÜ—mŒšÝ | ƒXƒgƒLƒƒƒX | 610 |
09/20 613 | ¢ +0.5% |
2024/09/10 | 1890 “Œ—mŒšÝ | ƒXƒgƒLƒƒƒX | 1,370 |
09/20 1,363 | ¢ -0.5% |
2024/09/10 | 1780 ƒ„ƒ}ƒEƒ‰ | ƒXƒgƒLƒƒƒX | 1,114 |
09/20 1,151 | ¢ +3.3% |
2024/09/09 | 1882 “ŒˆŸ“¹˜H | ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ ,PBR | 1,293 |
09/18 1,360 | › +5.2% |
2024/09/09 | 1852 ŸÇÀ‘g | ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ ,PBR | 688 |
09/19 690 | ¢ +0.3% |
2024/09/09 | 1802 ‘å—Ñ‘g | ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ ,PBR | 1,821 |
09/19 1,820 | ¢ -0.1% |
2024/09/06 | 6965 •l¼ƒzƒgƒj | RCI ‚P‚T | 3,473 |
09/18 3,446 | ¢ -0.8% |
2024/09/06 | 5201 ‚`‚f‚b | RCI ‚P‚T | 4,500 |
09/18 4,370 | ¢ -2.9% |
2024/09/06 | 4530 ‹vŒõ»–ò | RCI ‚P‚T | 4,008 |
09/18 3,910 | ¢ -2.4% |
2024/09/05 | 6405 —é–ΊíH | ƒTƒCƒRƒ ‚Q‚T | 1,350 |
09/09 1,420 | › +5.2% |
2024/09/05 | 8366 Ž ‰ê‹â | ƒTƒCƒRƒ ‚Q‚T | 3,300 |
09/11 3,145 | ¢ -4.7% |
2024/09/05 | 6301 ƒRƒ}ƒc | ƒTƒCƒRƒ ‚Q‚T | 3,744 |
09/11 3,668 | ¢ -2.0% |
2024/09/04 | 3815 ƒƒfƒBƒAH–[ | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 449 |
09/10 452 | ¢ +0.7% |
2024/09/04 | 3529 ƒAƒcƒM | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 690 |
09/05 725 | › +5.1% |
2024/09/04 | 2593 ˆÉ“¡‰€ | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 3,327 |
09/10 3,354 | ¢ +0.8% |
2024/09/03 | 1377 ƒTƒJƒ^ƒ^ƒl | ˆê–Ú‹Ït | 3,430 |
09/09 3,370 | ¢ -1.7% |
2024/09/03 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,021 |
09/09 2,982 | ¢ -1.3% |
2024/09/03 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 944 |
09/09 927 | ¢ -1.8% |
2024/09/02 | 5246 ‚d‚k‚d‚l‚d‚m | ƒ{ƒŠƒ…[ƒ€ ,RSI ‚T,PBR | 811 |
09/03 756 | ~ -6.8% |
2024/08/30 | 6323 ƒ[ƒcƒF | ˜¨—£—¦ ,”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ | 2,265 |
09/04 1,946 | ~ -14.1% |
2024/08/29 | 1930 –k—¤“d‹C | G-Cross(“ú‘«) | 1,207 |
09/04 1,175 | ¢ -2.7% |
2024/08/29 | 1926 ƒ‰ƒCƒgH‹Æ | G-Cross(“ú‘«) | 2,214 |
09/04 2,114 | ¢ -4.5% |
2024/08/29 | 1813 •s“®ƒeƒgƒ‰ | G-Cross(“ú‘«) | 2,499 |
09/04 2,377 | ¢ -4.9% |
2024/08/28 | 6324 ƒn[ƒ‚ƒjƒbƒN | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,510 |
08/29 3,290 | ~ -6.3% |
2024/08/27 | 1963 “úŠö | G-Cross(“ú‘«) | 1,304 |
09/02 1,325 | ¢ +1.6% |
2024/08/27 | 1835 “Œ“SH‹Æ | G-Cross(“ú‘«) | 3,370 |
09/02 3,355 | ¢ -0.4% |
2024/08/27 | 1803 ´…ŒšÝ | G-Cross(“ú‘«) | 999 |
09/02 989 | ¢ -1.0% |
2024/08/26 | 4251 Œb˜a | ROE 5”{,ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX | 1,192 |
08/30 1,159 | ¢ -2.8% |
2024/08/26 | 9028 ƒ[ƒ | ROE 5”{,ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX | 2,025 |
08/30 2,130 | › +5.2% |
2024/08/23 | 1808 ’·’JH | ROE 3”{ | 1,813 |
08/29 1,820 | ¢ +0.4% |
2024/08/23 | 1377 ƒTƒJƒ^ƒ^ƒl | ROE 3”{ | 3,420 |
08/29 3,475 | ¢ +1.6% |
2024/08/23 | 1333 ƒ}ƒ‹ƒn | ROE 3”{ | 3,112 |
08/29 3,039 | ¢ -2.3% |
2024/08/22 | 5262 “úƒqƒ…[ƒ€ | DMI | 1,208 |
08/28 1,211 | ¢ +0.2% |
2024/08/22 | 4552 ‚i‚b‚qƒtƒ@[ | DMI | 606 |
08/28 620 | ¢ +2.3% |
2024/08/22 | 4521 ‰ÈŒ¤»–ò | DMI | 4,100 |
08/28 4,113 | ¢ +0.3% |
2024/08/21 | 4424 ‚`‚‚‚š‚‰‚ | ˆê–Ú‹Ït ,PBR ,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ ,ƒXƒgƒLƒƒƒX | 339 |
08/27 356 | › +5.0% |
2024/08/20 | 8007 ‚“‡ | G-Cross(“ú‘«) | 1,240 |
08/23 1,304 | › +5.2% |
2024/08/20 | 7991 ƒ}ƒ~ƒ„‚n‚o | G-Cross(“ú‘«) | 1,306 |
08/26 1,305 | ¢ -0.1% |
2024/08/20 | 6507 ƒVƒ“ƒtƒHƒjƒA | G-Cross(“ú‘«) | 3,840 |
08/26 3,865 | ¢ +0.7% |
2024/08/19 | 2801 ƒLƒbƒRƒ}ƒ“ | ƒ{ƒŠƒ…[ƒ€ ,PBR | 1,756 |
08/23 1,728 | ¢ -1.6% |
2024/08/19 | 2201 X‰i»‰Ù | ƒ{ƒŠƒ…[ƒ€ ,PBR | 2,730 |
08/23 2,749 | ¢ +0.7% |
2024/08/19 | 1973 ‚m‚d‚bƒlƒbƒc | ƒ{ƒŠƒ…[ƒ€ ,PBR | 2,598 |
08/23 2,688 | ¢ +3.5% |
2024/08/16 | 4490 ƒrƒUƒXƒN | DMI ,ˆê–Ú‹Ït | 1,445 |
08/20 1,520 | › +5.2% |
2024/08/16 | 3791 ‚h‚fƒ|[ƒg | DMI ,ˆê–Ú‹Ït | 1,798 |
08/20 1,890 | › +5.1% |
2024/08/15 | 4424 ‚`‚‚‚š‚‰‚ | ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ ,ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït | 357 |
08/16 335 | ~ -6.2% |
2024/08/14 | 4911 Ž‘¶“° | ˜¨—£—¦ | 3,455 |
08/20 3,553 | ¢ +2.8% |
2024/08/14 | 3864 ŽO•H»Ž† | ˜¨—£—¦ | 520 |
08/16 547 | › +5.2% |
2024/08/14 | 1852 ŸÇÀ‘g | ˜¨—£—¦ | 692 |
08/20 708 | ¢ +2.3% |
2024/08/13 | 6778 ƒAƒ‹ƒ`ƒUƒlƒb | RCI ‚Q‚T,RSI ‚P‚T,ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX | 517 |
08/16 543 | › +5.0% |
2024/08/09 | 1928 Ï…ƒnƒEƒX | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚Q‚O,˜¨—£—¦ | 3,379 |
08/16 3,550 | › +5.1% |
2024/08/09 | 1914 “úŠî‘b‹Z | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚Q‚O,˜¨—£—¦ | 539 |
08/13 566 | › +5.0% |
2024/08/09 | 1780 ƒ„ƒ}ƒEƒ‰ | ƒ{ƒŠƒ…[ƒ€ ,RCI ‚Q‚O,˜¨—£—¦ | 1,165 |
08/16 1,190 | ¢ +2.1% |
2024/08/08 | 135A ‚u‚q‚`‚h‚m‚r | ƒTƒCƒRƒ ‚Q‚T,RCI ‚Q‚T,˜¨—£—¦ ,ƒ{ƒŠƒ…[ƒ€ | 2,278 |
08/08 2,398 | › +5.3% |
2024/08/08 | 9252 ƒ‰ƒXƒgƒƒ“ƒ} | ƒTƒCƒRƒ ‚Q‚T,RCI ‚Q‚T,˜¨—£—¦ ,ƒ{ƒŠƒ…[ƒ€ | 2,684 |
08/09 2,820 | › +5.1% |
2024/08/08 | 4419 ‚e‚‰‚Ž‚‚”‚… | ƒTƒCƒRƒ ‚Q‚T,RCI ‚Q‚T,˜¨—£—¦ ,ƒ{ƒŠƒ…[ƒ€ | 771 |
08/09 810 | › +5.1% |
2024/08/07 | 1333 ƒ}ƒ‹ƒn | ˜¨—£—¦ | 2,986 |
08/14 3,105 | ¢ +4.0% |
2024/08/07 | 1332 ƒjƒbƒXƒC | ˜¨—£—¦ | 806 |
08/07 847 | › +5.1% |
2024/08/07 | 1301 ‹É—m | ˜¨—£—¦ | 3,630 |
08/14 3,820 | › +5.2% |
2024/08/06 | 9709 ‚m‚b‚r•‚` | ”z“– 2.0,ˆê–Ú‹Ït | 800 |
08/13 841 | › +5.1% |
2024/08/06 | 4503 ƒAƒXƒeƒ‰ƒX» | ”z“– 2.0,ˆê–Ú‹Ït | 1,676 |
08/13 1,650 | ¢ -1.6% |
2024/08/06 | 1826 ²“cŒšÝ | ”z“– 2.0,ˆê–Ú‹Ït | 796 |
08/07 836 | › +5.0% |
2024/08/05 | 4021 “úŽY‰»Šw | ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR ,ROE 2”{ | 4,350 |
08/05 4,038 | ~ -7.2% |
2024/08/05 | 2914 ‚i‚s | ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR ,ROE 2”{ | 4,036 |
08/06 3,768 | ~ -6.6% |
2024/08/05 | 2811 ƒJƒSƒ | ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR ,ROE 2”{ | 3,010 |
08/05 2,782 | ~ -7.6% |
2024/08/02 | 4005 Z—F‰»Šw | ƒ{ƒŠƒ…[ƒ€ ,PER 1”{ | 383 |
08/05 357 | ~ -6.8% |
2024/08/02 | 3591 ƒƒR[ƒ‹ | ƒ{ƒŠƒ…[ƒ€ ,PER 1”{ | 4,172 |
08/05 3,631 | ~ -13.0% |
2024/08/02 | 3205 ƒ_ƒCƒh[ | ƒ{ƒŠƒ…[ƒ€ ,PER 1”{ | 812 |
08/05 710 | ~ -12.6% |
2024/08/01 | 7734 —Œ¤ŒvŠí | G-Cross(“ú‘«) | 4,260 |
08/05 3,780 | ~ -11.3% |
2024/08/01 | 6704 Šâè’ÊM‹@ | G-Cross(“ú‘«) | 1,472 |
08/02 1,375 | ~ -6.6% |
2024/08/01 | 2288 ŠÛ‘åH•i | G-Cross(“ú‘«) | 1,743 |
08/05 1,546 | ~ -11.3% |
2024/07/31 | 4064 “úƒJƒoƒCƒh | ƒTƒCƒRƒ ‚Q‚O | 1,824 |
08/02 1,682 | ~ -7.8% |
2024/07/31 | 2217 ƒ‚ƒƒ]ƒt | ƒTƒCƒRƒ ‚Q‚O | 4,555 |
08/02 4,240 | ~ -6.9% |
2024/07/31 | 1964 ’†ŠO˜FH‹Æ | ƒTƒCƒRƒ ‚Q‚O | 2,986 |
08/02 2,683 | ~ -10.1% |
2024/07/30 | 1808 ’·’JH | ”z“– 1.0,ˆê–Ú‹Ït | 1,869 |
08/02 1,755 | ~ -6.1% |
2024/07/30 | 1805 ”ò“‡ŒšÝ | ”z“– 1.0,ˆê–Ú‹Ït | 1,517 |
08/01 1,439 | ~ -5.1% |
2024/07/30 | 1802 ‘å—Ñ‘g | ”z“– 1.0,ˆê–Ú‹Ït | 1,957 |
08/02 1,823 | ~ -6.8% |
2024/07/29 | 4047 ŠÖ“Œ“d‰» | PER 2”{ | 914 |
07/31 960 | › +5.0% |
2024/07/29 | 3591 ƒƒR[ƒ‹ | PER 2”{ | 4,255 |
08/02 4,147 | ¢ -2.5% |
2024/07/29 | 3205 ƒ_ƒCƒh[ | PER 2”{ | 875 |
08/02 809 | ~ -7.5% |
2024/07/26 | 7630 ˆë”Ô‰® | PBR ,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 1,045 |
08/01 1,059 | ¢ +1.3% |
2024/07/26 | 7554 KŠy‰‘ | PBR ,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 1,347 |
08/01 1,301 | ¢ -3.4% |
2024/07/26 | 4661 ƒIƒŠƒ‰ƒ“ƒh | PBR ,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 4,388 |
08/01 4,104 | ~ -6.5% |
2024/07/25 | 157A ƒOƒŠ[ƒ“ƒ‚ƒ“ | ƒ{ƒŠƒ“ƒWƒƒ[ ,DMI | 932 |
07/31 925 | ¢ -0.8% |
2024/07/25 | 1593 MaxJPX“ŠM | ƒ{ƒŠƒ“ƒWƒƒ[ ,DMI | 25,800 |
07/31 26,350 | ¢ +2.1% |
2024/07/24 | 1926 ƒ‰ƒCƒgH‹Æ | ROE 1”{ | 2,153 |
07/30 2,144 | ¢ -0.4% |
2024/07/24 | 1879 V“ú–{Œš | ROE 1”{ | 1,700 |
07/25 1,605 | ~ -5.6% |
2024/07/24 | 1808 ’·’JH | ROE 1”{ | 1,838 |
07/30 1,855 | ¢ +0.9% |
2024/07/23 | 2811 ƒJƒSƒ | G-Cross(“ú‘«) | 3,530 |
07/29 3,468 | ¢ -1.8% |
2024/07/23 | 2593 ˆÉ“¡‰€ | G-Cross(“ú‘«) | 3,565 |
07/29 3,553 | ¢ -0.3% |
2024/07/23 | 2503 ƒLƒŠƒ“ | G-Cross(“ú‘«) | 2,135 |
07/29 2,116 | ¢ -0.9% |
2024/07/22 | 3591 ƒƒR[ƒ‹ | PER 10”{ | 4,394 |
07/26 4,221 | ¢ -3.9% |
2024/07/22 | 3205 ƒ_ƒCƒh[ | PER 10”{ | 948 |
07/22 883 | ~ -6.9% |
2024/07/22 | 3111 ƒI[ƒ~ƒPƒ“ | PER 10”{ | 359 |
07/24 338 | ~ -5.8% |
2024/07/19 | 8015 –L“c’ʤ | ƒXƒgƒLƒƒƒX | 3,115 |
07/25 2,881 | ~ -7.5% |
2024/07/19 | 7014 –¼‘º‘¢‘DŠ | ƒXƒgƒLƒƒƒX | 2,171 |
07/23 2,058 | ~ -5.2% |
2024/07/19 | 3205 ƒ_ƒCƒh[ | ƒXƒgƒLƒƒƒX | 945 |
07/22 883 | ~ -6.6% |
2024/07/18 | 6223 ¼•”‹ZŒ¤ | ƒXƒgƒLƒƒƒX ,”z“– 0.7 | 1,587 |
07/24 1,476 | ~ -7.0% |
2024/07/18 | 6165 ƒpƒ“ƒ`H‹Æ | ƒXƒgƒLƒƒƒX ,”z“– 0.7 | 462 |
07/24 461 | ¢ -0.2% |
2024/07/18 | 1786 ƒIƒŠƒGƒ“Î | ƒXƒgƒLƒƒƒX ,”z“– 0.7 | 351 |
07/24 345 | ¢ -1.7% |
2024/07/17 | 6745 ƒz[ƒ`ƒL | ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,”z“– 2.0 | 2,345 |
07/23 2,288 | ¢ -2.4% |
2024/07/17 | 5981 “Œ‹ž»j | ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,”z“– 2.0 | 1,322 |
07/23 1,257 | ¢ -4.9% |
2024/07/17 | 2292 ‚r‚e‚n‚n‚c‚r | ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,”z“– 2.0 | 2,947 |
07/23 3,045 | ¢ +3.3% |
2024/07/04 | 1379 ƒzƒNƒg | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït | 1,870 |
07/22 1,866 | ¢ -0.2% |
2024/07/04 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït | 3,460 |
07/22 3,535 | ¢ +2.2% |
2024/07/04 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït | 4,070 |
07/22 4,055 | ¢ -0.4% |
2024/07/03 | 1925 ‘å˜aƒnƒEƒX | DMI | 4,110 |
07/18 4,320 | › +5.1% |
2024/07/03 | 1808 ’·’JH | DMI | 1,781 |
07/18 1,872 | › +5.1% |
2024/07/03 | 1332 ƒjƒbƒXƒC | DMI | 870 |
07/19 888 | ¢ +2.1% |
2024/07/02 | 1827 ƒiƒJƒmƒtƒh[ | G-Cross(“ú‘«) ,ˆê–Ú‹Ït | 543 |
07/18 543 | ¢ +0.0% |
2024/07/02 | 1803 ´…ŒšÝ | G-Cross(“ú‘«) ,ˆê–Ú‹Ït | 908 |
07/17 954 | › +5.1% |
2024/07/02 | 1377 ƒTƒJƒ^ƒ^ƒl | G-Cross(“ú‘«) ,ˆê–Ú‹Ït | 3,440 |
07/18 3,530 | ¢ +2.6% |
2024/07/01 | 2801 ƒLƒbƒRƒ}ƒ“ | ƒ{ƒŠƒ…[ƒ€ ,PBR | 1,868 |
07/17 1,920 | ¢ +2.8% |
2024/07/01 | 2216 ƒJƒ“ƒ | ƒ{ƒŠƒ…[ƒ€ ,PBR | 2,793 |
07/17 2,833 | ¢ +1.4% |
2024/07/01 | 1973 ‚m‚d‚bƒlƒbƒc | ƒ{ƒŠƒ…[ƒ€ ,PBR | 2,453 |
07/17 2,503 | ¢ +2.0% |
2024/06/28 | 9717 ƒWƒƒƒXƒeƒbƒN | ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR | 1,934 |
07/04 1,933 | ¢ -0.1% |
2024/06/28 | 6888 ƒAƒNƒ‚ƒX | ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR | 550 |
07/04 554 | ¢ +0.7% |
2024/06/28 | 7936 ƒAƒVƒbƒNƒX | ƒ{ƒŠƒ“ƒWƒƒ[ ,PBR | 2,420 |
07/04 2,403 | ¢ -0.7% |
2024/06/27 | 5216 ‘qŒ³»ìŠ | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,˜¨—£—¦ | 490 |
06/28 515 | › +5.1% |
2024/06/27 | 7552 ƒnƒsƒlƒbƒg | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,˜¨—£—¦ | 3,370 |
07/03 3,370 | ¢ +0.0% |
2024/06/27 | 1914 “úŠî‘b‹Z | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,˜¨—£—¦ | 619 |
07/03 591 | ¢ -4.5% |
2024/06/26 | 4022 ƒ‰ƒTH‹Æ | RCI ‚R‚O | 2,935 |
07/02 2,957 | ¢ +0.7% |
2024/06/26 | 3877 ’†‰zƒpƒ‹ƒv | RCI ‚R‚O | 1,544 |
07/02 1,515 | ¢ -1.9% |
2024/06/26 | 1952 V“ú–{‹ó’² | RCI ‚R‚O | 3,970 |
07/02 3,910 | ¢ -1.5% |
2024/06/25 | 6058 ƒxƒNƒgƒ‹ | ƒTƒCƒRƒ ‚Q‚T,RSI ‚P‚T | 1,232 |
07/01 1,205 | ¢ -2.2% |
2024/06/24 | 6363 “Ñ“‡»ìŠ | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,110 |
06/28 3,175 | ¢ +2.1% |
2024/06/24 | 4631 ‚c‚h‚b | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,107 |
06/28 3,051 | ¢ -1.8% |
2024/06/24 | 4544 ‚gD‚tDƒOƒ‹ | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,343 |
06/28 2,349 | ¢ +0.3% |
2024/06/21 | 7317 ¼‰®ƒA[ƒ‹ƒA | RSI ‚T | 620 |
06/27 627 | ¢ +1.1% |
2024/06/21 | 3382 ƒZƒuƒ“•ƒAƒC | RSI ‚T | 1,944 |
06/27 1,960 | ¢ +0.8% |
2024/06/21 | 2413 ƒGƒ€ƒXƒŠ[ | RSI ‚T | 1,486 |
06/26 1,567 | › +5.5% |
2024/06/20 | 1967 ƒ„ƒ}ƒg | ˜¨—£—¦ | 965 |
06/26 1,002 | ¢ +3.8% |
2024/06/20 | 1952 V“ú–{‹ó’² | ˜¨—£—¦ | 3,895 |
06/26 3,965 | ¢ +1.8% |
2024/06/20 | 1942 ŠÖ“dH | ˜¨—£—¦ | 1,633 |
06/26 1,720 | › +5.3% |
2024/06/19 | 6544 ƒWƒƒƒpƒ“ƒGƒŒ | PBR ,RSI ‚P‚O | 2,524 |
06/25 2,660 | › +5.4% |
2024/06/19 | 7532 ƒpƒ“ƒpƒVƒ“ƒ^ | PBR ,RSI ‚P‚O | 3,799 |
06/25 3,847 | ¢ +1.3% |
2024/06/18 | 1852 ŸÇÀ‘g | ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ | 3,610 |
06/24 3,695 | ¢ +2.4% |
2024/06/18 | 1833 ‰œ‘º‘g | ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ | 4,835 |
06/24 4,975 | ¢ +2.9% |
2024/06/18 | 1808 ’·’JH | ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ | 1,729 |
06/24 1,760 | ¢ +1.8% |
2024/06/17 | 2593 ˆÉ“¡‰€ | ƒXƒgƒLƒƒƒX | 3,482 |
06/21 3,463 | ¢ -0.5% |
2024/06/14 | 7359 “Œ‹ž’ÊM | RSI ‚T | 472 |
06/20 483 | ¢ +2.3% |
2024/06/13 | 1379 ƒzƒNƒg | ”z“– 2.5 | 1,860 |
06/19 1,873 | ¢ +0.7% |
2024/06/13 | 1333 ƒ}ƒ‹ƒn | ”z“– 2.5 | 3,150 |
06/19 3,093 | ¢ -1.8% |
2024/06/13 | 1332 ƒjƒbƒXƒC | ”z“– 2.5 | 863 |
06/19 847 | ¢ -1.9% |
2024/06/12 | 4272 “ú–{‰»–ò | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,205 |
06/18 1,210 | ¢ +0.4% |
2024/06/12 | 4183 ŽOˆä‰»Šw | ƒ{ƒŠƒ“ƒWƒƒ[ | 4,533 |
06/18 4,441 | ¢ -2.0% |
2024/06/12 | 3593 ƒzƒMƒƒfƒB | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,830 |
06/18 3,945 | ¢ +3.0% |
2024/06/11 | 9697 ƒJƒvƒRƒ“ | PBR | 2,959 |
06/17 2,857 | ¢ -3.4% |
2024/06/11 | 8136 ƒTƒ“ƒŠƒI | PBR | 2,691 |
06/17 2,771 | ¢ +3.0% |
2024/06/11 | 4661 ƒIƒŠƒ‰ƒ“ƒh | PBR | 4,401 |
06/17 4,385 | ¢ -0.4% |
2024/06/10 | 7205 “ú–쎩“®ŽÔ | PER 2”{,ƒ{ƒŠƒ“ƒWƒƒ[ | 429 |
06/14 423 | ¢ -1.4% |
2024/06/10 | 5809 ƒ^ƒcƒ^“dü | PER 2”{,ƒ{ƒŠƒ“ƒWƒƒ[ | 715 |
06/13 751 | › +5.0% |
2024/06/07 | 1379 ƒzƒNƒg | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït | 1,841 |
06/13 1,838 | ¢ -0.2% |
2024/06/07 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït | 3,180 |
06/13 3,095 | ¢ -2.7% |
2024/06/07 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït | 3,840 |
06/13 3,780 | ¢ -1.6% |
2024/06/06 | 1333 ƒ}ƒ‹ƒn | ”z“– 2.5 | 3,218 |
06/12 3,153 | ¢ -2.0% |
2024/06/06 | 1332 ƒjƒbƒXƒC | ”z“– 2.5 | 875 |
06/12 865 | ¢ -1.1% |
2024/06/06 | 1301 ‹É—m | ”z“– 2.5 | 3,840 |
06/12 3,830 | ¢ -0.3% |
2024/06/05 | 5588 ƒtƒ@[ƒXƒgƒA | PBR ,ƒXƒgƒLƒƒƒX | 1,048 |
06/11 1,028 | ¢ -1.9% |
2024/06/05 | 9560 ƒvƒƒOƒŠƒbƒg | PBR ,ƒXƒgƒLƒƒƒX | 1,067 |
06/11 1,029 | ¢ -3.6% |
2024/06/05 | 6166 ’†‘º’´d | PBR ,ƒXƒgƒLƒƒƒX | 320 |
06/11 322 | ¢ +0.6% |
2024/06/04 | 6383 ƒ_ƒCƒtƒN | ƒTƒCƒRƒ ‚Q‚O | 2,806 |
06/07 2,950 | › +5.1% |
2024/06/04 | 6369 ƒgƒˆƒJƒlƒc | ƒTƒCƒRƒ ‚Q‚O | 3,905 |
06/10 3,835 | ¢ -1.8% |
2024/06/04 | 6330 “Œ—mƒGƒ“ƒW | ƒTƒCƒRƒ ‚Q‚O | 918 |
06/06 871 | ~ -5.1% |
2024/06/03 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ | 3,380 |
06/07 3,365 | ¢ -0.4% |
2024/06/03 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,295 |
06/07 3,185 | ¢ -3.3% |
2024/06/03 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 885 |
06/07 877 | ¢ -0.9% |
2024/05/31 | 2215 ‘æˆêƒpƒ“ | RCI ‚P‚T | 615 |
05/31 646 | › +5.0% |
2024/05/31 | 1893 ŒÜ—mŒšÝ | RCI ‚P‚T | 630 |
06/03 662 | › +5.1% |
2024/05/31 | 1852 ŸÇÀ‘g | RCI ‚P‚T | 3,560 |
06/06 3,630 | ¢ +2.0% |
2024/05/30 | 3205 ƒ_ƒCƒh[ | PER 1”{ | 595 |
05/30 544 | ~ -8.6% |
2024/05/30 | 3111 ƒI[ƒ~ƒPƒ“ | PER 1”{ | 339 |
06/05 342 | ¢ +0.9% |
2024/05/30 | 1822 ‘å–LŒšÝ | PER 1”{ | 3,400 |
06/05 3,220 | ~ -5.3% |
2024/05/29 | 2212 ŽR軃pƒ“ | RCI ‚R‚O | 3,340 |
06/04 3,436 | ¢ +2.9% |
2024/05/29 | 1973 ‚m‚d‚bƒlƒbƒc | RCI ‚R‚O | 2,195 |
06/04 2,191 | ¢ -0.2% |
2024/05/29 | 1377 ƒTƒJƒ^ƒ^ƒl | RCI ‚R‚O | 3,435 |
06/04 3,350 | ¢ -2.5% |
2024/05/28 | 8585 ƒIƒŠƒR | G-Cross(“ú‘«) | 1,055 |
06/03 1,045 | ¢ -0.9% |
2024/05/28 | 8267 ƒCƒIƒ“ | G-Cross(“ú‘«) | 3,353 |
06/03 3,413 | ¢ +1.8% |
2024/05/28 | 8133 ˆÉ“¡’‰ƒGƒlƒN | G-Cross(“ú‘«) | 1,542 |
06/03 1,567 | ¢ +1.6% |
2024/05/27 | 3660 ƒAƒCƒXƒ^ƒCƒ‹ | ƒXƒgƒLƒƒƒX ,RSI ‚T | 444 |
05/31 453 | ¢ +2.0% |
2024/05/27 | 5009 •xŽm‹»ŽY | ƒXƒgƒLƒƒƒX ,RSI ‚T | 1,677 |
05/31 1,675 | ¢ -0.1% |
2024/05/27 | 2292 ‚r‚e‚n‚n‚c‚r | ƒXƒgƒLƒƒƒX ,RSI ‚T | 2,942 |
05/31 2,843 | ¢ -3.4% |
2024/05/24 | 6366 ç‘ã“c‰»Œš | ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 311 |
05/30 283 | ~ -9.0% |
2024/05/24 | 5304 ‚r‚d‚b | ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 2,328 |
05/30 2,290 | ¢ -1.6% |
2024/05/24 | 2107 “Œ—m¸“œ | ƒTƒCƒRƒ ‚R‚O,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 1,711 |
05/30 1,636 | ¢ -4.4% |
2024/05/23 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ | 3,470 |
05/29 3,345 | ¢ -3.6% |
2024/05/23 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,258 |
05/29 3,174 | ¢ -2.6% |
2024/05/23 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 910 |
05/29 870 | ¢ -4.4% |
2024/05/22 | 3529 ƒAƒcƒM | ˆê–Ú‹Ït ,DMI | 654 |
05/28 633 | ¢ -3.2% |
2024/05/22 | 1944 ‚«‚ñ‚Å‚ñ | ˆê–Ú‹Ït ,DMI | 3,120 |
05/28 3,209 | ¢ +2.9% |
2024/05/22 | 1928 Ï…ƒnƒEƒX | ˆê–Ú‹Ït ,DMI | 3,616 |
05/28 3,545 | ¢ -2.0% |
2024/05/21 | 6228 ƒWƒFƒCƒC[ƒe | ƒTƒCƒRƒ ‚Q‚O,ƒXƒgƒLƒƒƒX ,RSI ‚Q‚O | 3,155 |
05/21 3,320 | › +5.2% |
2024/05/20 | 2173 ”Ž“W | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0,G-Cross(“ú‘«) ,PBR | 521 |
05/24 508 | ¢ -2.5% |
2024/05/20 | 7638 ‚m‚d‚v‚`‚q‚s | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0,G-Cross(“ú‘«) ,PBR | 1,810 |
05/24 1,817 | ¢ +0.4% |
2024/05/20 | 4732 ƒ†[ƒGƒXƒGƒX | ƒ{ƒŠƒ…[ƒ€ ,”z“– 2.0,G-Cross(“ú‘«) ,PBR | 1,289 |
05/24 1,251 | ¢ -2.9% |
2024/05/15 | 3571 ƒ\ƒg[ | ƒXƒgƒLƒƒƒX | 709 |
05/23 720 | ¢ +1.6% |
2024/05/15 | 2286 —ÑŒ“ŽY‹Æ | ƒXƒgƒLƒƒƒX | 561 |
05/21 526 | ~ -6.2% |
2024/05/15 | 2009 ’¹‰z»•² | ƒXƒgƒLƒƒƒX | 679 |
05/23 683 | ¢ +0.6% |
2024/05/14 | 4078 䉻ŠwH‹Æ | PER 1”{ | 2,043 |
05/15 2,150 | › +5.2% |
2024/05/14 | 4047 ŠÖ“Œ“d‰» | PER 1”{ | 1,023 |
05/20 889 | ~ -13.1% |
2024/05/14 | 3205 ƒ_ƒCƒh[ | PER 1”{ | 635 |
05/15 667 | › +5.0% |
2024/05/13 | 4544 ‚gD‚tDƒOƒ‹ | ƒXƒgƒLƒƒƒX ,PER 5”{,”z“– 1.5 | 2,425 |
05/15 2,550 | › +5.2% |
2024/05/10 | 2811 ƒJƒSƒ | PBR | 3,947 |
05/20 3,817 | ¢ -3.3% |
2024/05/10 | 2216 ƒJƒ“ƒ | PBR | 2,181 |
05/13 2,300 | › +5.5% |
2024/05/10 | 1973 ‚m‚d‚bƒlƒbƒc | PBR | 2,527 |
05/15 2,398 | ~ -5.1% |
2024/05/09 | 9348 ‚‰‚“‚‚‚ƒ‚… | PBR ,ƒ{ƒŠƒ“ƒWƒƒ[ | 712 |
05/13 748 | › +5.1% |
2024/05/09 | 7063 ‚a‚‰‚’‚„‚‚ | PBR ,ƒ{ƒŠƒ“ƒWƒƒ[ | 823 |
05/10 865 | › +5.1% |
2024/05/09 | 9279 ƒMƒtƒg | PBR ,ƒ{ƒŠƒ“ƒWƒƒ[ | 2,685 |
05/15 2,673 | ¢ -0.4% |
2024/05/08 | 1515 “ú“Sz‹Æ | ƒ{ƒŠƒ…[ƒ€ | 4,800 |
05/13 5,050 | › +5.2% |
2024/05/08 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ | 3,660 |
05/14 3,685 | ¢ +0.7% |
2024/05/08 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,200 |
05/10 3,367 | › +5.2% |
2024/05/07 | 7625 ƒOƒ[ƒoƒ‹ƒ_ƒC | ƒ{ƒŠƒ“ƒWƒƒ[ | 473 |
05/13 452 | ¢ -4.4% |
2024/05/07 | 5809 ƒ^ƒcƒ^“dü | ƒ{ƒŠƒ“ƒWƒƒ[ | 714 |
05/13 716 | ¢ +0.3% |
2024/05/07 | 2892 “ú–{H•i‰» | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,010 |
05/13 2,980 | ¢ -1.0% |
2024/05/02 | 9742 ƒAƒCƒlƒX | ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«) | 1,689 |
05/10 1,708 | ¢ +1.1% |
2024/05/02 | 8361 ‘åŠ_‹¤—§‹â | ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«) | 2,270 |
05/10 2,296 | ¢ +1.1% |
2024/05/02 | 1914 “úŠî‘b‹Z | ƒ{ƒŠƒ…[ƒ€ ,G-Cross(“ú‘«) | 525 |
05/10 520 | ¢ -1.0% |
2024/05/01 | 1515 “ú“Sz‹Æ | ƒ{ƒŠƒ…[ƒ€ | 4,875 |
05/09 4,785 | ¢ -1.8% |
2024/05/01 | 1377 ƒTƒJƒ^ƒ^ƒl | ƒ{ƒŠƒ…[ƒ€ | 3,635 |
05/09 3,675 | ¢ +1.1% |
2024/05/01 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,071 |
05/08 3,230 | › +5.2% |
2024/04/30 | 4403 “ú–û | ƒXƒgƒLƒƒƒX | 2,105 |
05/08 2,101 | ¢ -0.2% |
2024/04/30 | 4215 ƒ^ƒLƒƒ“ | ƒXƒgƒLƒƒƒX | 637 |
05/08 669 | › +5.0% |
2024/04/30 | 2206 ]èƒOƒŠƒR | ƒXƒgƒLƒƒƒX | 4,120 |
05/08 4,110 | ¢ -0.2% |
2024/04/26 | 4921 ƒtƒ@ƒ“ƒPƒ‹ | RSI ‚Q‚T | 1,831 |
05/07 1,844 | ¢ +0.7% |
2024/04/26 | 4114 “ú–{G”} | RSI ‚Q‚T | 1,471 |
05/07 1,488 | ¢ +1.2% |
2024/04/26 | 1964 ’†ŠO˜FH‹Æ | RSI ‚Q‚T | 2,870 |
04/30 3,020 | › +5.2% |
2024/04/25 | 2031 `ƒ_ƒuƒ‹ƒu | DMI ,G-Cross(“ú‘«) | 4,250 |
05/02 4,390 | ¢ +3.3% |
2024/04/24 | 9409 ƒeƒŒƒr’©“ú | ”z“– 2.0,ƒXƒgƒLƒƒƒX | 2,075 |
05/01 2,082 | ¢ +0.3% |
2024/04/24 | 7299 ƒtƒWƒI[ƒ[ | ”z“– 2.0,ƒXƒgƒLƒƒƒX | 1,495 |
05/01 1,455 | ¢ -2.7% |
2024/04/24 | 1949 Z—F“dÝ | ”z“– 2.0,ƒXƒgƒLƒƒƒX | 3,425 |
05/01 3,525 | ¢ +2.9% |
2024/04/23 | 7832 ƒoƒ“ƒ_ƒCƒiƒ€ | ƒ{ƒŠƒ…[ƒ€ ,ˆê–Ú‹Ït ,DMI ,G-Cross(“ú‘«) | 2,905 |
04/30 2,927 | ¢ +0.8% |
2024/04/22 | 6471 “ú–{¸H | ”z“– 1.5,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït | 870 |
04/26 879 | ¢ +1.0% |
2024/04/22 | 6339 V“ŒH‹Æ | ”z“– 1.5,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït | 1,249 |
04/26 1,196 | ¢ -4.2% |
2024/04/22 | 5214 “ú“d‹CÉŽq | ”z“– 1.5,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–Ú‹Ït | 3,820 |
04/26 3,869 | ¢ +1.3% |
2024/04/19 | 3558 ƒWƒFƒCƒhƒOƒ‹ | ƒTƒCƒRƒ ‚P‚T | 1,412 |
04/19 1,257 | ~ -11.0% |
2024/04/19 | 3652 ƒfƒBƒWƒ^ƒ‹ƒ | ƒTƒCƒRƒ ‚P‚T | 3,025 |
04/25 2,845 | ~ -6.0% |
2024/04/19 | 1762 ‚¼ƒRƒ“ƒXƒg | ƒTƒCƒRƒ ‚P‚T | 2,571 |
04/25 2,594 | ¢ +0.9% |
2024/04/18 | 4838 ƒXƒy[ƒXƒVƒƒ | ƒXƒgƒLƒƒƒX | 405 |
04/23 426 | › +5.2% |
2024/04/18 | 6005 ŽO‰YH‹Æ | ƒXƒgƒLƒƒƒX | 2,513 |
04/24 2,451 | ¢ -2.5% |
2024/04/18 | 3877 ’†‰zƒpƒ‹ƒv | ƒXƒgƒLƒƒƒX | 1,693 |
04/24 1,699 | ¢ +0.4% |
2024/04/17 | 4434 ƒT[ƒo[ƒ[ | ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 2,375 |
04/19 2,221 | ~ -6.5% |
2024/04/17 | 9270 ƒoƒŠƒ…ƒGƒ“ƒX | ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 774 |
04/17 813 | › +5.0% |
2024/04/17 | 2168 ƒpƒ\ƒiƒOƒ‹[ | ˜¨—£—¦ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 2,064 |
04/22 2,170 | › +5.1% |
2024/04/16 | 3111 ƒI[ƒ~ƒPƒ“ | PER 2”{,ƒXƒgƒLƒƒƒX | 354 |
04/22 347 | ¢ -2.0% |
2024/04/15 | 5243 ‚Ž‚‚”‚… | DMI ,G-Cross(“ú‘«) | 560 |
04/18 589 | › +5.2% |
2024/04/15 | 6588 ƒeƒbƒN | DMI ,G-Cross(“ú‘«) | 3,085 |
04/19 3,120 | ¢ +1.1% |
2024/04/15 | 5208 —L‘ò»ìŠ | DMI ,G-Cross(“ú‘«) | 1,498 |
04/19 1,521 | ¢ +1.5% |
2024/04/12 | 6184 Š™‘qV‘ | ƒTƒCƒRƒ ‚P‚O,ƒ{ƒŠƒ…[ƒ€ ,˜¨—£—¦ | 560 |
04/15 524 | ~ -6.4% |
2024/04/11 | 1921 ”bƒR[ƒ| | RCI ‚R‚O | 696 |
04/17 700 | ¢ +0.6% |
2024/04/11 | 1786 ƒIƒŠƒGƒ“Î | RCI ‚R‚O | 389 |
04/17 370 | ¢ -4.9% |
2024/04/11 | 1377 ƒTƒJƒ^ƒ^ƒl | RCI ‚R‚O | 3,575 |
04/17 3,545 | ¢ -0.8% |
2024/04/10 | 5186 ƒjƒbƒ^ | DMI | 4,050 |
04/16 3,940 | ¢ -2.7% |
2024/04/10 | 4044 ƒZÉŽq | DMI | 2,854 |
04/16 2,766 | ¢ -3.1% |
2024/04/10 | 2871 ƒjƒ`ƒŒƒC | DMI | 4,091 |
04/16 4,015 | ¢ -1.9% |
2024/04/09 | 4527 ƒ[ƒg»–ò | PBR | 2,930 |
04/15 2,970 | ¢ +1.4% |
2024/04/09 | 4186 “Œ‹ž‰ž‰» | PBR | 4,300 |
04/15 4,250 | ¢ -1.2% |
2024/04/09 | 2801 ƒLƒbƒRƒ}ƒ“ | PBR | 1,947 |
04/15 1,909 | ¢ -2.0% |
2024/04/08 | 6890 ƒtƒFƒ[ƒeƒb | RCI ‚R‚O,G-Cross(“ú‘«) | 2,908 |
04/10 3,055 | › +5.1% |
2024/04/08 | 9987 ƒXƒYƒPƒ“ | RCI ‚R‚O,G-Cross(“ú‘«) | 4,528 |
04/12 4,508 | ¢ -0.4% |
2024/04/08 | 6356 “ú–{ƒMƒAH | RCI ‚R‚O,G-Cross(“ú‘«) | 612 |
04/08 643 | › +5.1% |
2024/04/05 | 4005 Z—F‰»Šw | PER 0”{,ˆê–Ú‹Ït | 346 |
04/11 349 | ¢ +0.9% |
2024/04/05 | 4004 ƒŒƒ]ƒiƒbƒNƒz | PER 0”{,ˆê–Ú‹Ït | 3,500 |
04/11 3,680 | › +5.1% |
2024/04/05 | 3111 ƒI[ƒ~ƒPƒ“ | PER 0”{,ˆê–Ú‹Ït | 358 |
04/11 349 | ¢ -2.5% |
2024/04/05 | 3989 ƒVƒFƒAƒŠƒ“ƒO | PBR ,G-Cross(“ú‘«) | 506 |
04/05 532 | › +5.1% |
2024/04/05 | 6028 ƒeƒNƒmƒvƒƒz | PBR ,G-Cross(“ú‘«) | 2,924 |
04/10 3,033 | ¢ +3.7% |
2024/04/05 | 4343 ƒCƒIƒ“ƒtƒ@ƒ“ | PBR ,G-Cross(“ú‘«) | 2,312 |
04/09 2,430 | › +5.1% |
2024/04/04 | 1377 ƒTƒJƒ^ƒ^ƒl | ˆê–Ú‹Ït | 3,655 |
04/09 3,600 | ¢ -1.5% |
2024/04/04 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 3,014 |
04/09 2,991 | ¢ -0.8% |
2024/04/04 | 1301 ‹É—m | ˆê–Ú‹Ït | 3,690 |
04/09 3,690 | ¢ +0.0% |
2024/04/03 | 9902 “ú“` | ˆê–Ú‹Ït ,G-Cross(“ú‘«) ,DMI ,”z“– 2.5 | 2,600 |
04/08 2,549 | ¢ -2.0% |
2024/04/02 | 1951 ƒGƒNƒVƒIƒOƒ‹ | ˜¨—£—¦ | 1,606 |
04/05 1,625 | ¢ +1.2% |
2024/04/02 | 1885 “ŒˆŸŒšÝ | ˜¨—£—¦ | 1,173 |
04/05 1,135 | ¢ -3.2% |
2024/04/02 | 1882 “ŒˆŸ“¹˜H | ˜¨—£—¦ | 1,248 |
04/05 1,272 | ¢ +1.9% |
2024/04/01 | 8070 “Œ‹žŽY‹Æ | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 716 |
04/02 670 | ~ -6.4% |
2024/04/01 | 7416 ‚Í‚é‚â‚܃z[ | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 623 |
04/05 607 | ¢ -2.6% |
2024/04/01 | 3205 ƒ_ƒCƒh[ | ˆê–Ú‹Ït ,ƒ{ƒŠƒ…[ƒ€ ,ƒ{ƒŠƒ“ƒWƒƒ[ | 604 |
04/02 635 | › +5.1% |
2024/03/29 | 6955 ‚e‚c‚j | DMI ,PBR | 750 |
04/04 730 | ¢ -2.7% |
2024/03/29 | 6779 “ú–{“d”gH | DMI ,PBR | 1,358 |
04/03 1,264 | ~ -6.9% |
2024/03/29 | 3111 ƒI[ƒ~ƒPƒ“ | DMI ,PBR | 387 |
04/02 365 | ~ -5.7% |
2024/03/28 | 1518 ŽOˆä¼“‡ | ROE 3”{ | 2,904 |
04/03 2,925 | ¢ +0.7% |
2024/03/28 | 1333 ƒ}ƒ‹ƒn | ROE 3”{ | 2,979 |
04/03 3,014 | ¢ +1.2% |
2024/03/28 | 1301 ‹É—m | ROE 3”{ | 3,750 |
04/03 3,680 | ¢ -1.9% |
2024/03/27 | 2928 ‚q‚h‚y‚`‚oƒO | ƒTƒCƒRƒ ‚Q‚T,PBR | 383 |
03/29 403 | › +5.2% |
2024/03/27 | 7747 ’©“úƒCƒ“ƒeƒb | ƒTƒCƒRƒ ‚Q‚T,PBR | 2,691 |
04/02 2,494 | ~ -7.3% |
2024/03/27 | 6942 ƒ\ƒtƒBƒAƒz[ | ƒTƒCƒRƒ ‚Q‚T,PBR | 1,204 |
03/28 1,102 | ~ -8.5% |
2024/03/26 | 6460 ƒZƒKƒTƒ~[ƒz | ˆê–Ú‹Ït ,DMI ,ROE 2”{ | 1,870 |
03/29 1,970 | › +5.3% |
2024/03/26 | 6363 “Ñ“‡»ìŠ | ˆê–Ú‹Ït ,DMI ,ROE 2”{ | 2,793 |
04/01 2,740 | ¢ -1.9% |
2024/03/26 | 5929 ŽO˜aƒz[ƒ‹ƒf | ˆê–Ú‹Ït ,DMI ,ROE 2”{ | 2,638 |
04/01 2,642 | ¢ +0.2% |
2024/03/25 | 9856 ƒP[ƒ†[ | ROE 1”{,”z“– 1.5,DMI | 1,189 |
03/29 1,156 | ¢ -2.8% |
2024/03/22 | 2667 ƒCƒ[ƒWƒƒ“ | RCI ‚P‚O,DMI | 336 |
03/28 353 | › +5.1% |
2024/03/21 | 3402 “ŒƒŒ | ˆê–Ú‹Ït ,G-Cross(“ú‘«) | 738 |
03/27 739 | ¢ +0.1% |
2024/03/21 | 1938 “ú–{ƒŠ[ƒeƒb | ˆê–Ú‹Ït ,G-Cross(“ú‘«) | 1,305 |
03/22 1,378 | › +5.6% |
2024/03/21 | 1780 ƒ„ƒ}ƒEƒ‰ | ˆê–Ú‹Ït ,G-Cross(“ú‘«) | 1,569 |
03/27 1,520 | ¢ -3.1% |
2024/03/19 | 3421 ˆî—t»ìŠ | DMI ,G-Cross(“ú‘«) | 1,636 |
03/21 1,720 | › +5.1% |
2024/03/19 | 7994 ƒIƒJƒ€ƒ‰ | DMI ,G-Cross(“ú‘«) | 2,214 |
03/26 2,246 | ¢ +1.4% |
2024/03/19 | 7984 ƒRƒNƒˆ | DMI ,G-Cross(“ú‘«) | 2,481 |
03/26 2,505 | ¢ +1.0% |
2024/03/18 | 2032 `ƒxƒAETN | RCI ‚Q‚O,DMI | 9,820 |
03/25 9,930 | ¢ +1.1% |
2024/03/15 | 2811 ƒJƒSƒ | PBR ,ƒ{ƒŠƒ…[ƒ€ | 3,509 |
03/22 3,690 | › +5.2% |
2024/03/15 | 2216 ƒJƒ“ƒ | PBR ,ƒ{ƒŠƒ…[ƒ€ | 2,542 |
03/22 2,504 | ¢ -1.5% |
2024/03/15 | 1973 ‚m‚d‚bƒlƒbƒc | PBR ,ƒ{ƒŠƒ…[ƒ€ | 2,550 |
03/21 2,678 | › +5.0% |
2024/03/14 | 4054 “ú–{î•ñƒNƒŠ | ƒ{ƒŠƒ…[ƒ€ ,ƒXƒgƒLƒƒƒX ,ˆê–Ú‹Ït ,ƒ{ƒŠƒ“ƒWƒƒ[ | 668 |
03/21 683 | ¢ +2.2% |
2024/03/13 | 7649 ƒXƒMƒz[ƒ‹ƒf | ˜¨—£—¦ | 2,538 |
03/19 2,592 | ¢ +2.1% |
2024/03/13 | 7630 ˆë”Ô‰® | ˜¨—£—¦ | 1,211 |
03/19 1,226 | ¢ +1.2% |
2024/03/13 | 6417 ‚r‚`‚m‚j‚x | ˜¨—£—¦ | 1,663 |
03/19 1,694 | ¢ +1.9% |
2024/03/12 | 2752 ƒtƒWƒIƒt[ƒh | PER 10”{,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 1,300 |
03/18 1,347 | ¢ +3.6% |
2024/03/12 | 8954 ƒIƒŠƒbƒNƒX•s | PER 10”{,ƒXƒgƒLƒƒƒX ,ƒ{ƒŠƒ…[ƒ€ | 154,300 |
03/18 156,600 | ¢ +1.5% |
2024/03/11 | 7803 ƒuƒVƒ[ƒh | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒTƒCƒRƒ ‚Q‚T | 365 |
03/15 359 | ¢ -1.6% |
2024/03/08 | 3632 ƒOƒŠ[ | ƒXƒgƒLƒƒƒX ,RSI ‚Q‚T | 486 |
03/14 481 | ¢ -1.0% |
2024/03/08 | 8252 ŠÛˆä | ƒXƒgƒLƒƒƒX ,RSI ‚Q‚T | 2,395 |
03/14 2,377 | ¢ -0.8% |
2024/03/08 | 2897 “ú´H•i | ƒXƒgƒLƒƒƒX ,RSI ‚Q‚T | 4,220 |
03/14 4,265 | ¢ +1.1% |
2024/03/07 | 4676 ƒtƒWƒƒfƒBƒA | ROE 10”{,˜¨—£—¦ | 1,772 |
03/13 1,787 | ¢ +0.8% |
2024/03/07 | 4516 “ú–{V–ò | ROE 10”{,˜¨—£—¦ | 4,560 |
03/13 4,492 | ¢ -1.5% |
2024/03/07 | 2593 ˆÉ“¡‰€ | ROE 10”{,˜¨—£—¦ | 3,809 |
03/13 3,712 | ¢ -2.5% |
2024/03/06 | 9828 ‚f‚…‚Ž‚‹‚‰‚f | PBR | 3,620 |
03/11 3,370 | ~ -6.9% |
2024/03/06 | 9010 •xŽm‹}s | PBR | 3,905 |
03/12 3,935 | ¢ +0.8% |
2024/03/06 | 4666 ƒp[ƒN‚Q‚S | PBR | 1,730 |
03/12 1,744 | ¢ +0.8% |
2024/03/05 | 1569 TOPIXƒxƒAã | RSI ‚P‚T | 1,366 |
03/11 1,379 | ¢ +1.0% |
2024/03/05 | 1559 ƒ^ƒCДޮŽw” | RSI ‚P‚T | 3,270 |
03/11 3,245 | ¢ -0.8% |
2024/03/05 | 6364 ‚`‚h‚q‚l‚`‚m | RSI ‚P‚T | 2,240 |
03/07 2,108 | ~ -5.9% |
2024/03/04 | 1780 ƒ„ƒ}ƒEƒ‰ | PBR | 1,531 |
03/08 1,555 | ¢ +1.6% |
2024/03/04 | 1379 ƒzƒNƒg | PBR | 1,804 |
03/08 1,808 | ¢ +0.2% |
2024/03/04 | 1332 ƒjƒbƒXƒC | PBR | 954 |
03/08 949 | ¢ -0.5% |
2024/03/01 | 9959 ƒAƒV[ƒh | RSI ‚P‚T | 622 |
03/07 620 | ¢ -0.3% |
2024/03/01 | 6345 ƒAƒCƒ`ƒRƒ| | RSI ‚P‚T | 1,088 |
03/07 1,113 | ¢ +2.3% |
2024/03/01 | 6310 ˆäŠÖ”_‹@ | RSI ‚P‚T | 1,001 |
03/07 1,003 | ¢ +0.2% |
2024/02/29 | 4668 –¾Œõƒlƒbƒgƒ | ”z“– 0.1,ƒ{ƒŠƒ“ƒWƒƒ[ | 694 |
03/06 696 | ¢ +0.3% |
2024/02/29 | 6417 ‚r‚`‚m‚j‚x | ”z“– 0.1,ƒ{ƒŠƒ“ƒWƒƒ[ | 1,710 |
03/06 1,701 | ¢ -0.5% |
2024/02/29 | 4544 ‚gD‚tDƒOƒ‹ | ”z“– 0.1,ƒ{ƒŠƒ“ƒWƒƒ[ | 2,575 |
03/06 2,588 | ¢ +0.5% |
2024/02/28 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 2,922 |
03/05 2,851 | ¢ -2.4% |
2024/02/28 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 950 |
03/05 937 | ¢ -1.4% |
2024/02/28 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 3,535 |
03/05 3,530 | ¢ -0.1% |
2024/02/27 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 2,898 |
03/04 2,829 | ¢ -2.4% |
2024/02/27 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 925 |
03/04 944 | ¢ +2.1% |
2024/02/27 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 3,490 |
03/04 3,510 | ¢ +0.6% |
2024/02/26 | 1814 ‘å––ŒšÝ | ”z“– 1.0,ROE 10”{ | 1,624 |
03/01 1,606 | ¢ -1.1% |
2024/02/26 | 1808 ’·’JH | ”z“– 1.0,ROE 10”{ | 1,935 |
03/01 1,866 | ¢ -3.6% |
2024/02/26 | 1805 ”ò“‡ŒšÝ | ”z“– 1.0,ROE 10”{ | 1,485 |
03/01 1,464 | ¢ -1.4% |
2024/02/22 | 1379 ƒzƒNƒg | ˆê–Ú‹Ït | 1,844 |
02/29 1,801 | ¢ -2.3% |
2024/02/22 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 2,895 |
02/29 2,957 | ¢ +2.1% |
2024/02/22 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 928 |
02/29 952 | ¢ +2.6% |
2024/02/21 | 6508 –¾“dŽÉ | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,622 |
02/26 2,760 | › +5.3% |
2024/02/21 | 4666 ƒp[ƒN‚Q‚S | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,712 |
02/26 1,800 | › +5.1% |
2024/02/21 | 4549 ‰hŒ¤‰»Šw | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,889 |
02/28 1,880 | ¢ -0.5% |
2024/02/20 | 1379 ƒzƒNƒg | ˆê–Ú‹Ït | 1,840 |
02/27 1,830 | ¢ -0.5% |
2024/02/20 | 1333 ƒ}ƒ‹ƒn | ˆê–Ú‹Ït | 2,943 |
02/27 2,907 | ¢ -1.2% |
2024/02/20 | 1332 ƒjƒbƒXƒC | ˆê–Ú‹Ït | 944 |
02/27 923 | ¢ -2.2% |
2024/02/19 | 6310 ˆäŠÖ”_‹@ | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ | 1,020 |
02/26 1,009 | ¢ -1.1% |
2024/02/19 | 4612 “ú–{ƒyƒCƒ“ | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ | 1,106 |
02/26 1,170 | › +5.8% |
2024/02/19 | 4404 ƒ~ƒˆƒV–ûމ | ƒ{ƒŠƒ“ƒWƒƒ[ ,ƒ{ƒŠƒ…[ƒ€ | 1,235 |
02/26 1,300 | › +5.3% |
2024/02/16 | 6571 ƒLƒ…[ƒr[ƒl | ƒ{ƒŠƒ“ƒWƒƒ[ ,RSI ‚P‚T,ƒ{ƒŠƒ…[ƒ€ | 1,316 |
02/22 1,299 | ¢ -1.3% |
2024/02/16 | 6996 ƒjƒ`ƒRƒ“ | ƒ{ƒŠƒ“ƒWƒƒ[ ,RSI ‚P‚T,ƒ{ƒŠƒ…[ƒ€ | 1,196 |
02/22 1,238 | ¢ +3.5% |
2024/02/15 | 6629 ƒeƒNƒmƒzƒ‰ƒC | RSI ‚P‚T,ƒTƒCƒRƒ ‚R‚O | 483 |
02/21 487 | ¢ +0.8% |
2024/02/15 | 2338 ƒNƒIƒ“ƒ^ƒ€ƒ\ | RSI ‚P‚T,ƒTƒCƒRƒ ‚R‚O | 1,266 |
02/16 1,174 | ~ -7.3% |
2024/02/15 | 6292 ƒJƒƒ^ | RSI ‚P‚T,ƒTƒCƒRƒ ‚R‚O | 1,018 |
02/21 1,070 | › +5.1% |
2024/02/14 | 1822 ‘å–LŒšÝ | ƒ{ƒŠƒ“ƒWƒƒ[ | 3,310 |
02/14 3,130 | ~ -5.4% |
2024/02/14 | 1808 ’·’JH | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,847 |
02/20 1,878 | ¢ +1.7% |
2024/02/14 | 1801 ‘嬌šÝ | ƒ{ƒŠƒ“ƒWƒƒ[ | 4,853 |
02/20 4,796 | ¢ -1.2% |
2024/02/13 | 3591 ƒƒR[ƒ‹ | DMI | 3,590 |
02/14 3,770 | › +5.0% |
2024/02/13 | 2908 ƒtƒWƒbƒR | DMI | 1,958 |
02/19 1,945 | ¢ -0.7% |
2024/02/13 | 2267 ƒ„ƒNƒ‹ƒg | DMI | 3,174 |
02/19 3,158 | ¢ -0.5% |
2024/02/09 | 4886 ‚ ‚·‚©»–òƒz | DMI ,RCI ‚P‚T | 1,950 |
02/16 1,962 | ¢ +0.6% |
2024/02/08 | 4298 ƒvƒƒgƒR[ƒ| | G-Cross(“ú‘«) | 1,364 |
02/14 1,294 | ~ -5.1% |
2024/02/08 | 4813 ‚`‚b‚b‚d‚r‚r | G-Cross(“ú‘«) | 847 |
02/15 852 | ¢ +0.6% |
2024/02/08 | 2685 ƒAƒ_ƒXƒgƒŠƒA | G-Cross(“ú‘«) | 3,615 |
02/15 3,440 | ¢ -4.8% |
2024/02/07 | 1333 ƒ}ƒ‹ƒn | ƒ{ƒŠƒ…[ƒ€ | 3,004 |
02/14 2,979 | ¢ -0.8% |
2024/02/07 | 1332 ƒjƒbƒXƒC | ƒ{ƒŠƒ…[ƒ€ | 880 |
02/13 925 | › +5.1% |
2024/02/07 | 1301 ‹É—m | ƒ{ƒŠƒ…[ƒ€ | 4,065 |
02/14 3,550 | ~ -12.7% |
2024/02/06 | 3201 ƒjƒbƒP | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,422 |
02/13 1,395 | ¢ -1.9% |
2024/02/06 | 3004 _‰h | ƒ{ƒŠƒ“ƒWƒƒ[ | 1,716 |
02/13 1,684 | ¢ -1.9% |
2024/02/06 | 1813 •s“®ƒeƒgƒ‰ | ƒ{ƒŠƒ“ƒWƒƒ[ | 2,261 |
02/13 2,208 | ¢ -2.3% |
2024/02/05 | 7532 ƒpƒ“ƒpƒVƒ“ƒ^ | RSI ‚R‚O | 3,340 |
02/09 3,349 | ¢ +0.3% |
2024/02/05 | 6104 ŽÅ‰Y‹@ŠB | RSI ‚R‚O | 3,440 |
02/09 3,435 | ¢ -0.1% |
2024/02/05 | 4272 “ú–{‰»–ò | RSI ‚R‚O | 1,305 |
02/09 1,257 | ¢ -3.7% |
2024/02/02 | 9171 ŒI—Ѥ‘D | ƒXƒgƒLƒƒƒX | 1,064 |
02/07 1,005 | ~ -5.5% |
2024/02/02 | 8864 ‹ó`Ž{Ý | ƒXƒgƒLƒƒƒX | 618 |
02/08 612 | ¢ -1.0% |
2024/02/02 | 8155 ŽO‰v”¼“±‘Ì | ƒXƒgƒLƒƒƒX | 3,260 |
02/08 3,205 | ¢ -1.7% |
2024/02/01 | 3591 ƒƒR[ƒ‹ | PER 10”{ | 3,425 |
02/07 3,474 | ¢ +1.4% |
2024/02/01 | 3205 ƒ_ƒCƒh[ | PER 10”{ | 525 |
02/02 552 | › +5.1% |
2024/02/01 | 3105 “ú´–a | PER 10”{ | 1,220 |
02/07 1,244 | ¢ +2.0% |
2024/01/31 | 5253 ƒJƒo[ | G-Cross(“ú‘«) ,PBR ,ƒ{ƒŠƒ…[ƒ€ | 2,850 |
02/06 2,894 | ¢ +1.5% |
2024/01/31 | 6232 ‚`‚b‚r‚k | G-Cross(“ú‘«) ,PBR ,ƒ{ƒŠƒ…[ƒ€ | 959 |
02/06 912 | ¢ -4.9% |
2024/01/31 | 7038 ƒtƒƒ“ƒ}ƒlƒW | G-Cross(“ú‘«) ,PBR ,ƒ{ƒŠƒ…[ƒ€ | 1,505 |
02/02 1,590 | › +5.6% |
2024/01/30 | 2897 “ú´H•i | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O | 4,863 |
02/05 4,752 | ¢ -2.3% |
2024/01/30 | 1930 –k—¤“d‹C | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O | 1,168 |
02/01 1,230 | › +5.3% |
2024/01/30 | 1810 ¼ˆäŒšÝ | ƒ{ƒŠƒ…[ƒ€ ,ƒTƒCƒRƒ ‚R‚O | 833 |
02/05 846 | ¢ +1.6% |
2024/01/29 | 6345 ƒAƒCƒ`ƒRƒ| | ƒXƒgƒLƒƒƒX | 1,102 |
02/01 1,160 | › +5.3% |
2024/01/29 | 4471 ŽO—m‰»¬ | ƒXƒgƒLƒƒƒX | 4,325 |
02/02 4,280 | ¢ -1.0% |
2024/01/29 | 1941 ’†“dH | ƒXƒgƒLƒƒƒX | 2,681 |
02/01 2,820 | › +5.2% |
2024/01/26 | 1929 “ú“ÁŒšÝ | ƒXƒgƒLƒƒƒX | 1,156 |
02/01 1,170 | ¢ +1.2% |
2024/01/26 | 1926 ƒ‰ƒCƒgH‹Æ | ƒXƒgƒLƒƒƒX | 2,100 |
02/01 2,056 | ¢ -2.1% |
2024/01/26 | 1814 ‘å––ŒšÝ | ƒXƒgƒLƒƒƒX | 1,413 |
02/01 1,433 | ¢ +1.4% |
2024/01/25 | 9536 ¼•”ƒKƒX | ”z“– 1.5,RCI ‚P‚O | 1,927 |
01/31 1,939 | ¢ +0.6% |
2024/01/25 | 7987 ƒiƒJƒoƒ„ƒV | ”z“– 1.5,RCI ‚P‚O | 546 |
01/31 548 | ¢ +0.4% |
2024/01/25 | 4005 Z—F‰»Šw | ”z“– 1.5,RCI ‚P‚O | 337 |
01/31 349 | ¢ +3.6% |
2024/01/24 | 4055 ƒeƒBƒAƒ“ƒhƒG | ƒXƒgƒLƒƒƒX ,PBR | 2,465 |
01/30 2,340 | ~ -5.1% |
2024/01/24 | 4880 ƒZƒ‹ƒ\[ƒX | ƒXƒgƒLƒƒƒX ,PBR | 1,210 |
01/25 1,279 | › +5.7% |
2024/01/24 | 6027 •ÙŒìŽmƒhƒbƒg | ƒXƒgƒLƒƒƒX ,PBR | 3,975 |
01/26 4,180 | › +5.2% |
2024/01/23 | 3452 ƒr[ƒƒbƒg | G-Cross(“ú‘«) ,DMI | 1,027 |
01/29 1,080 | › +5.2% |
2024/01/23 | 3296 “ú–{ƒŠ[ƒg“Š | G-Cross(“ú‘«) ,DMI | 347,000 |
01/29 342,500 | ¢ -1.3% |
2024/01/23 | 4216 ˆ®—L‹@Þ | G-Cross(“ú‘«) ,DMI | 4,085 |
01/29 4,095 | ¢ +0.2% |
2024/01/22 | 2323 ‚†‚‚Ž‚†‚•‚Ž | ˆê–Ú‹Ït ,˜¨—£—¦ | 825 |
01/25 867 | › +5.1% |
2024/01/19 | 6754 ƒAƒ“ƒŠƒc | ƒ{ƒŠƒ…[ƒ€ ,RSI ‚R‚O | 1,318 |
01/25 1,365 | ¢ +3.6% |
2024/01/19 | 4187 ‘åã—L‹@‰» | ƒ{ƒŠƒ…[ƒ€ ,RSI ‚R‚O | 2,592 |
01/19 2,730 | › +5.3% |
2024/01/19 | 2216 ƒJƒ“ƒ | ƒ{ƒŠƒ…[ƒ€ ,RSI ‚R‚O | 1,962 |
01/25 1,933 | ¢ -1.5% |
2024/01/18 | 6996 ƒjƒ`ƒRƒ“ | RCI ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[ | 1,256 |
01/23 1,320 | › +5.1% |
2024/01/18 | 5727 “Œ–Mƒ`ƒ^ | RCI ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[ | 1,702 |
01/22 1,790 | › +5.2% |
2024/01/18 | 4911 Ž‘¶“° | RCI ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[ | 4,022 |
01/24 4,055 | ¢ +0.8% |
2024/01/17 | 3205 ƒ_ƒCƒh[ | PER 0”{ | 438 |
01/23 460 | › +5.0% |
2024/01/17 | 3111 ƒI[ƒ~ƒPƒ“ | PER 0”{ | 350 |
01/23 328 | ~ -6.3% |
2024/01/17 | 3105 “ú´–a | PER 0”{ | 1,192 |
01/23 1,194 | ¢ +0.2% |
2024/01/16 | 4093 “Œ–MƒAƒZƒ` | ˜¨—£—¦ | 369 |
01/22 374 | ¢ +1.4% |
2024/01/16 | 4023 ƒNƒŒƒn | ˜¨—£—¦ | 2,911 |
01/22 2,893 | ¢ -0.6% |
2024/01/16 | 2201 X‰i»‰Ù | ˜¨—£—¦ | 2,715 |
01/22 2,680 | ¢ -1.3% |
2024/01/15 | 3989 ƒVƒFƒAƒŠƒ“ƒO | PBR ,RSI ‚Q‚O | 514 |
01/17 483 | ~ -6.0% |
2024/01/15 | 4766 ƒs[ƒGƒC | PBR ,RSI ‚Q‚O | 315 |
01/19 312 | ¢ -1.0% |
Home |