ƒ@ƒXƒNƒŠ[ƒjƒ“ƒO‚É‚æ‚é–Á•¿„§@„



             @2007/04/11‚ÌŠ”‰¿‚ðŒ³‚É‚µ‚½—‚‰c‹Æ“ú‚Ì”ƒ‚¢„§–Á•¿

               @ 4771 ƒGƒtƒAƒ“ƒhƒG   ‚ð‘I‘ð‚µ‚Ü‚µ‚½B

              ‚±‚Ì‘I‘ð‚ÍAlpha Chart‚̃XƒNƒŠ[ƒjƒ“ƒO‚ðŽg—p‚µ‚Ä‚¢‚Ü‚·B
              ƒXƒNƒŠ[ƒjƒ“ƒO‚ÌðŒ‚ÍˆÈ‰º‚Ì’Ê‚è‚Å‚·B
             iŠî–{•ª—ށj@“ŠŽ‘‹àŠz@‚T‚O–œˆÈ‰º
@    @           @@@@Š”‰¿@@@‚R‚O‚O‰~ˆÈã
        @@@           @o—ˆ‚@@‚R‚O‚O’PˆÊˆÈã
             ið@@Œj@ƒ{ƒŠƒ“ƒWƒƒ[ ’´‚¦‚½
             @@@@@@@ƒTƒCƒRƒ ‚P‚T
             @@@@@@@ˆê–ڋύt “]Š·ü‚ªã

@@@@@@@@„§Š”‚Ì”„”ƒ¬Ñ
@@@@@@@@@@—˜H‚¢—¦@25.8“ (@262^1017@)
@@@@@@@@@@‘¹Ø‚è—¦@19.1“ (@194^1017@)
@@@@@@@@@@    ”»’èŠî€   2003”N10ŒŽ‚Ü‚Å‚ÌŒ‹‰Ê   2005”N7ŒŽ‚Ü‚Å‚ÌŒ‹‰Ê
w“ü“ú–Á•¿‘IlŠî€iƒXƒNƒŠ[ƒjƒ“ƒOðŒj w“ü‹àŠz
w“ü“ú‚ÌŠñ•t
”»’è“ú”»’è
2007/04/11 3796 ‚¢‚¢¶Šˆ ˆê–ڋύt ,PBR ,RCI ‚Q‚T
110,000
2007/04/10 4217 “ú—§‰»¬H ƒ{ƒŠƒ…[ƒ€ 20,RCI ‚P‚T,ˆê–ڋύt ,ROE 5”{
2,765
2007/04/06 4004 º˜a“dH RSI ‚Q‚O,DMI
439
2007/04/05 4045 “Œ˜±‡¬ DMI
476
2007/04/05 1801 ‘听ŒšÝ DMI
452
2007/04/05 1762 ‚¼ŒšÝ DMI
1,924
2007/04/04 7545 ¼¼‰® PBR ,DMI
2,120
04/11 2,135 ¢ +0.7%
2007/04/03 2763 ƒGƒtƒeƒBƒRƒ~ ”z“– 2.5,DMI
95,000
04/05 90,000 ~ -5.3%
2007/04/03 6941 ŽRˆê“d‹@ ”z“– 2.5,DMI
906
04/10 918 ¢ +1.3%
2007/04/03 6419 ƒ}[ƒXƒGƒ“ ”z“– 2.5,DMI
2,430
04/10 2,475 ¢ +1.9%
2007/04/02 5977 ‚r‚t‚l‚b‚n‚s PBR
4,900
04/04 5,150 › +5.1%
2007/04/02 4519 ’†ŠO»–ò PBR
2,980
04/06 2,870 ¢ -3.7%
2007/04/02 2593 ˆÉ“¡‰€ PBR
3,870
04/06 3,860 ¢ -0.3%
2007/03/30 6282 ƒIƒCƒŒƒXH ˜¨—£—¦ -7
2,605
04/05 2,625 ¢ +0.8%
2007/03/30 2873 ‰Áƒg‹g ˜¨—£—¦ -7
732
04/05 760 ¢ +3.8%
2007/03/30 1880 ƒXƒ‹ƒKƒR[ƒ| ˜¨—£—¦ -7
2,770
04/05 2,710 ¢ -2.2%
2007/03/29 4626 ‘¾—zƒCƒ“ƒL» ˜¨—£—¦ -20
3,410
04/04 3,390 ¢ -0.6%
2007/03/29 9759 “úƒVƒXƒfƒx ˜¨—£—¦ -20
1,796
04/04 1,850 ¢ +3.0%
2007/03/29 1880 ƒXƒ‹ƒKƒR[ƒ| ˜¨—£—¦ -20
2,720
03/30 2,860 › +5.1%
2007/03/28 1808 ’·’JH DMI
433
04/03 414 ¢ -4.4%
2007/03/28 1801 ‘听ŒšÝ DMI
440
04/03 440 ¢ +0.0%
2007/03/28 1762 ‚¼ŒšÝ DMI
1,840
04/03 1,879 ¢ +2.1%
2007/03/27 7455 ŽOé ”z“– 0.1
1,945
04/02 1,937 ¢ -0.4%
2007/03/27 6418 “ú‹à‘K‹@ŠB ”z“– 0.1
1,256
04/02 1,195 ¢ -4.9%
2007/03/27 3571 ƒ\ƒg[ ”z“– 0.1
1,399
04/02 1,378 ¢ -1.5%
2007/03/26 9378 ƒ[ƒ‹ƒhƒƒW ƒXƒgƒLƒƒƒX 25,˜¨—£—¦ -7
90,400
03/26 95,000 › +5.1%
2007/03/26 2363 ƒ‚ƒbƒN ƒXƒgƒLƒƒƒX 25,˜¨—£—¦ -7
17,290
03/26 18,200 › +5.3%
2007/03/23 8276 •½˜a“° ƒXƒgƒLƒƒƒX 10
1,813
03/29 1,847 ¢ +1.9%
2007/03/23 5946 ’·•{»ìŠ ƒXƒgƒLƒƒƒX 10
2,595
03/29 2,515 ¢ -3.1%
2007/03/23 4271 ƒJ[ƒŠƒbƒg ƒXƒgƒLƒƒƒX 10
870
03/29 822 ~ -5.5%
2007/03/22 3734 ƒGƒ€ƒs[ƒeƒN PER 2”{,ƒXƒgƒLƒƒƒX 20,ƒ{ƒŠƒ…[ƒ€ 15,RSI ‚Q‚O
87,000
03/23 81,000 ~ -6.9%
2007/03/22 8798 ƒAƒhƒoƒ“ƒXƒN PER 2”{,ƒXƒgƒLƒƒƒX 20,ƒ{ƒŠƒ…[ƒ€ 15,RSI ‚Q‚O
52,100
03/22 54,700 › +5.0%
2007/03/20 8734 ƒAƒXƒgƒ}ƒbƒN ROE 10”{,RCI ‚Q‚O,ˆê–ڋύt
91,200
03/23 84,100 ~ -7.8%
2007/03/19 1808 ’·’JH ˜¨—£—¦ -3
412
03/22 433 › +5.1%
2007/03/19 1801 ‘听ŒšÝ ˜¨—£—¦ -3
414
03/22 435 › +5.1%
2007/03/19 1762 ‚¼ŒšÝ ˜¨—£—¦ -3
1,800
03/26 1,854 ¢ +3.0%
2007/03/16 6883 “ú–{“dŽYƒRƒp ƒ{ƒŠƒ…[ƒ€ 35,G-Cross(“ú‘«)
735
03/23 728 ¢ -1.0%
2007/03/16 6958 “ú–{‚b‚l‚j ƒ{ƒŠƒ…[ƒ€ 35,G-Cross(“ú‘«)
1,344
03/23 1,374 ¢ +2.2%
2007/03/16 6849 “ú–{Œõ“d ƒ{ƒŠƒ…[ƒ€ 35,G-Cross(“ú‘«)
2,760
03/23 2,805 ¢ +1.6%
2007/03/14 7637 ”’“º RSI ‚Q‚T,”z“– 2.5
2,400
03/22 2,335 ¢ -2.7%
2007/03/14 4723 ƒOƒbƒhƒEƒBƒ‹ RSI ‚Q‚T,”z“– 2.5
84,500
03/22 88,800 › +5.1%
2007/03/14 9766 ƒRƒiƒ~ RSI ‚Q‚T,”z“– 2.5
2,965
03/22 3,040 ¢ +2.5%
2007/03/13 7728 ƒg[ƒ\ƒN ƒXƒgƒLƒƒƒX 20,RCI ‚R‚O,ƒTƒCƒRƒ ‚Q‚O
1,171
03/20 1,147 ¢ -2.0%
2007/03/12 5191 “ŒŠCƒSƒ€ DMI ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
2,240
03/19 2,230 ¢ -0.4%
2007/03/12 3003 º‰h DMI ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
3,620
03/16 3,420 ~ -5.5%
2007/03/12 1921 ”bƒR[ƒ| DMI ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
466
03/14 434 ~ -6.9%
2007/03/09 6423 ƒAƒrƒŠƒbƒg ƒ{ƒŠƒ…[ƒ€ 15,ROE
648
03/13 681 › +5.1%
2007/03/09 6121 ‘êàV“SHŠ ƒ{ƒŠƒ…[ƒ€ 15,ROE
330
03/16 313 ¢ -5.2%
2007/03/09 1808 ’·’JH ƒ{ƒŠƒ…[ƒ€ 15,ROE
440
03/16 420 ¢ -4.5%
2007/03/08 1801 ‘听ŒšÝ ˜¨—£—¦ -3
420
03/14 416 ¢ -1.0%
2007/03/08 1762 ‚¼ŒšÝ ˜¨—£—¦ -3
1,824
03/14 1,797 ¢ -1.5%
2007/03/08 1332 “ú–{…ŽY ˜¨—£—¦ -3
735
03/14 753 ¢ +2.4%
2007/03/07 7599 ƒKƒŠƒo[ƒCƒ“ ƒ{ƒŠƒ…[ƒ€ 35,˜¨—£—¦ -5,”z“– 2.5,RSI ‚P‚O
8,100
03/08 7,650 ~ -5.6%
2007/03/07 9682 ‚c‚s‚r ƒ{ƒŠƒ…[ƒ€ 35,˜¨—£—¦ -5,”z“– 2.5,RSI ‚P‚O
3,910
03/13 4,040 ¢ +3.3%
2007/03/07 7420 ²’¹“d‹@ ƒ{ƒŠƒ…[ƒ€ 35,˜¨—£—¦ -5,”z“– 2.5,RSI ‚P‚O
1,990
03/13 2,000 ¢ +0.5%
2007/03/06 2321 ƒ\ƒtƒgƒtƒƒ“ PBR ,ƒ{ƒŠƒ“ƒWƒƒ[ ,PER 2”{
95,000
03/07 99,800 › +5.1%
2007/03/05 7122 ‹ß‹EŽÔçp RSI ‚P‚T
482
03/09 494 ¢ +2.5%
2007/03/05 6473 ƒWƒFƒCƒeƒNƒg RSI ‚P‚T
2,020
03/09 2,130 › +5.4%
2007/03/05 6463 ‚s‚o‚q RSI ‚P‚T
1,136
03/09 1,101 ¢ -3.1%
2007/03/02 6787 ƒƒCƒR[ RCI ‚P‚O,ƒ{ƒŠƒ“ƒWƒƒ[
5,130
03/05 4,710 ~ -8.2%
2007/02/28 1949 Z—F“dÝ PER 2”{
403
03/07 391 ¢ -3.0%
2007/02/28 1926 ƒ‰ƒCƒgH‹Æ PER 2”{
389
02/28 409 › +5.1%
2007/02/28 1872 ƒAƒ[ƒ‹ PER 2”{
301
02/28 317 › +5.3%
2007/02/27 1949 Z—F“dÝ PER 3”{
427
03/02 403 ~ -5.6%
2007/02/27 1926 ƒ‰ƒCƒgH‹Æ PER 3”{
405
02/27 426 › +5.2%
2007/02/27 1872 ƒAƒ[ƒ‹ PER 3”{
335
03/05 316 ~ -5.7%
2007/02/26 8919 ‚â‚·‚炬 ƒTƒCƒRƒ ‚P‚T
1,171
02/26 1,230 › +5.0%
2007/02/26 6916 ƒAƒCƒI[ƒf[ ƒTƒCƒRƒ ‚P‚T
739
03/05 699 ~ -5.4%
2007/02/26 4684 ƒI[ƒrƒbƒN ƒTƒCƒRƒ ‚P‚T
25,250
03/05 23,690 ~ -6.2%
2007/02/23 9502 ’†•”“d—Í ˆê–ڋύt ,RCI ‚Q‚T
3,970
02/27 4,170 › +5.0%
2007/02/23 7893 ƒvƒƒlƒNƒTƒX ˆê–ڋύt ,RCI ‚Q‚T
1,144
02/26 1,210 › +5.8%
2007/02/23 4092 “ú–{‰»Šw ˆê–ڋύt ,RCI ‚Q‚T
365
02/26 384 › +5.2%
2007/02/22 6418 “ú‹à‘K‹@ŠB ”z“– 1.5,ROE 10”{
1,355
02/28 1,341 ¢ -1.0%
2007/02/22 5007 ƒRƒXƒ‚Î–û ”z“– 1.5,ROE 10”{
478
02/23 502 › +5.0%
2007/02/22 5002 º˜aƒVƒFƒ‹ ”z“– 1.5,ROE 10”{
1,375
02/28 1,369 ¢ -0.4%
2007/02/21 7626 ƒhƒbƒhƒEƒGƒ‹ ƒTƒCƒRƒ ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[
690
02/27 705 ¢ +2.2%
2007/02/21 6866 ‚g‚h‚n‚j‚h ƒTƒCƒRƒ ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[
3,120
02/27 3,110 ¢ -0.3%
2007/02/21 5232 Z—F‘åãƒZ ƒTƒCƒRƒ ‚R‚O,ƒ{ƒŠƒ“ƒWƒƒ[
392
02/27 403 ¢ +2.8%
2007/02/20 1379 ƒzƒNƒg ˆê–ڋύt
2,180
02/26 2,155 ¢ -1.1%
2007/02/20 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,472
02/26 1,464 ¢ -0.5%
2007/02/20 1332 “ú–{…ŽY ˆê–ڋύt
753
02/26 748 ¢ -0.7%
2007/02/19 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 20
2,150
02/23 2,155 ¢ +0.2%
2007/02/19 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
1,465
02/23 1,461 ¢ -0.3%
2007/02/19 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
760
02/23 755 ¢ -0.7%
2007/02/16 6670 ‚l‚b‚i RSI ‚T
54,300
02/22 57,100 › +5.2%
2007/02/16 2690 ƒ\ƒtƒ}ƒbƒv RSI ‚T
403
02/22 372 ~ -7.7%
2007/02/16 6810 ƒ}ƒNƒZƒ‹ RSI ‚T
1,638
02/22 1,681 ¢ +2.6%
2007/02/15 8136 ƒTƒ“ƒŠƒI PBR ,ˆê–ڋύt
1,777
02/21 1,764 ¢ -0.7%
2007/02/15 7007 ²¢•ÛdH PBR ,ˆê–ڋύt
416
02/21 437 › +5.0%
2007/02/15 4519 ’†ŠO»–ò PBR ,ˆê–ڋύt
2,925
02/16 3,080 › +5.3%
2007/02/14 3313 ƒuƒbƒNƒIƒtƒR G-Cross(“ú‘«)
2,320
02/20 2,400 ¢ +3.4%
2007/02/14 6914 ƒIƒvƒeƒbƒNƒX G-Cross(“ú‘«)
2,480
02/20 2,550 ¢ +2.8%
2007/02/14 8056 “úƒ†ƒjƒVƒX G-Cross(“ú‘«)
1,868
02/20 1,840 ¢ -1.5%
2007/02/13 6121 ‘êàV“SHŠ ROE 1”{,ƒ{ƒŠƒ…[ƒ€ 25
313
02/19 321 ¢ +2.6%
2007/02/13 4680 ƒ‰ƒEƒ“ƒhƒ ROE 1”{,ƒ{ƒŠƒ…[ƒ€ 25
276,000
02/15 290,000 › +5.1%
2007/02/13 1808 ’·’JH ROE 1”{,ƒ{ƒŠƒ…[ƒ€ 25
461
02/14 485 › +5.2%
2007/02/09 1824 ‘O“cŒšÝ ”z“– 2.0
490
02/13 460 ~ -6.1%
2007/02/09 1820 ¼¼ŒšÝ ”z“– 2.0
410
02/16 408 ¢ -0.5%
2007/02/09 1379 ƒzƒNƒg ”z“– 2.0
2,150
02/16 2,150 ¢ +0.0%
2007/02/08 7940 ƒEƒF[ƒuƒƒb ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt ,ROE 10”{
753
02/15 736 ¢ -2.3%
2007/02/07 5606 ˆ®ƒeƒbƒN PER 1”{
303
02/14 297 ¢ -2.0%
2007/02/07 4406 V“ú–{—‰» PER 1”{
320
02/14 325 ¢ +1.6%
2007/02/07 2201 X‰i»‰Ù PER 1”{
303
02/14 299 ¢ -1.3%
2007/02/06 9843 ƒjƒgƒŠ ˆê–ڋύt ,DMI
5,760
02/13 5,570 ¢ -3.3%
2007/02/06 4686 ƒWƒƒƒXƒgƒVƒX ˆê–ڋύt ,DMI
1,285
02/13 1,286 ¢ +0.1%
2007/02/06 3205 ƒ_ƒCƒh[ ˆê–ڋύt ,DMI
1,512
02/13 1,511 ¢ -0.1%
2007/02/05 8902 ƒpƒVƒtƒBƒbƒN G-Cross(“ú‘«) ,RSI ‚R‚O
275,000
02/09 270,000 ¢ -1.8%
2007/02/02 3796 ‚¢‚¢¶Šˆ ˜¨—£—¦ -10,PBR
169,000
02/08 169,000 ¢ +0.0%
2007/02/02 2411 ƒQƒ“ƒ_ƒCƒG[ ˜¨—£—¦ -10,PBR
183,000
02/02 193,000 › +5.5%
2007/02/02 8583 ‚t‚e‚iƒjƒRƒX ˜¨—£—¦ -10,PBR
432
02/08 424 ¢ -1.9%
2007/02/01 8875 “Œ‰hZ‘î ˆê–ڋύt ,DMI ,”z“– 1.0
1,890
02/07 1,885 ¢ -0.3%
2007/02/01 8567 ƒNƒŒƒfƒBƒA ˆê–ڋύt ,DMI ,”z“– 1.0
613
02/07 614 ¢ +0.2%
2007/02/01 8564 ••xŽm ˆê–ڋύt ,DMI ,”z“– 1.0
4,740
02/07 4,800 ¢ +1.3%
2007/01/31 1941 ’†“dH DMI
1,918
02/06 1,960 ¢ +2.2%
2007/01/31 1377 ƒTƒJƒ^ƒ^ƒl DMI
1,438
02/06 1,432 ¢ -0.4%
2007/01/31 1332 “ú–{…ŽY DMI
715
02/06 751 › +5.0%
2007/01/30 7741 ‚g‚n‚x‚` ”z“– 2.0,ƒXƒgƒLƒƒƒX 25
4,300
02/05 4,180 ¢ -2.8%
2007/01/30 7455 ŽOé ”z“– 2.0,ƒXƒgƒLƒƒƒX 25
2,120
02/05 2,090 ¢ -1.4%
2007/01/30 1914 “úŠî‘b‹Z ”z“– 2.0,ƒXƒgƒLƒƒƒX 25
457
02/05 455 ¢ -0.4%
2007/01/29 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 35
2,100
02/02 2,185 ¢ +4.0%
2007/01/29 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 35
1,431
02/02 1,430 ¢ -0.1%
2007/01/29 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
710
02/02 706 ¢ -0.6%
2007/01/26 1739 ‚r‚d‚d‚c ˆê–ڋύt
220,000
01/26 207,000 ~ -5.9%
2007/01/26 1379 ƒzƒNƒg ˆê–ڋύt
2,060
01/29 2,170 › +5.3%
2007/01/26 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,430
02/01 1,441 ¢ +0.8%
2007/01/25 6495 ‹{“üƒoƒ‹ƒu ˜¨—£—¦ -15,ƒTƒCƒRƒ ‚Q‚O
314
01/30 330 › +5.1%
2007/01/24 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 30
2,060
01/29 2,170 › +5.3%
2007/01/24 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 30
1,441
01/30 1,430 ¢ -0.8%
2007/01/24 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 30
697
01/30 716 ¢ +2.7%
2007/01/23 7266 ¡å“d‹@»ì ƒ{ƒŠƒ…[ƒ€ 30,ƒ{ƒŠƒ“ƒWƒƒ[
1,262
01/29 1,279 ¢ +1.3%
2007/01/23 4741 ƒCƒ“ƒ^[ƒlƒb ƒ{ƒŠƒ…[ƒ€ 30,ƒ{ƒŠƒ“ƒWƒƒ[
55,500
01/24 50,500 ~ -9.0%
2007/01/23 7741 ‚g‚n‚x‚` ƒ{ƒŠƒ…[ƒ€ 30,ƒ{ƒŠƒ“ƒWƒƒ[
4,340
01/29 4,270 ¢ -1.6%
2007/01/22 6495 ‹{“üƒoƒ‹ƒu ƒXƒgƒLƒƒƒX 10,RCI ‚Q‚O
339
01/23 316 ~ -6.8%
2007/01/19 7860 ƒGƒCƒxƒbƒNƒX RCI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 15
1,860
01/19 1,960 › +5.4%
2007/01/19 7613 ƒV[ƒNƒX RCI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 15
1,308
01/25 1,362 ¢ +4.1%
2007/01/19 4022 ƒ‰ƒTH‹Æ RCI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 15
472
01/25 451 ¢ -4.4%
2007/01/18 3785 ƒGƒCƒeƒBƒ“ƒO PBR ,G-Cross(“ú‘«)
178,000
01/22 187,000 › +5.1%
2007/01/18 8948 ƒ‰ƒ“ƒhƒRƒ€ PBR ,G-Cross(“ú‘«)
48,500
01/19 51,000 › +5.2%
2007/01/18 2725 ‚h‚s‚w PBR ,G-Cross(“ú‘«)
120,000
01/24 122,000 ¢ +1.7%
2007/01/17 2353 “ú–{’“ŽÔêŠJ ROE 10”{,”z“– 2.5,ƒ{ƒŠƒ…[ƒ€ 20,˜¨—£—¦ -3
11,790
01/17 12,400 › +5.2%
2007/01/17 1789 ŽR‰Á“d‹Æ ROE 10”{,”z“– 2.5,ƒ{ƒŠƒ…[ƒ€ 20,˜¨—£—¦ -3
506
01/18 532 › +5.1%
2007/01/17 6136 ‚n‚r‚f ROE 10”{,”z“– 2.5,ƒ{ƒŠƒ…[ƒ€ 20,˜¨—£—¦ -3
1,729
01/23 1,800 ¢ +4.1%
2007/01/16 4041 “ú–{‘‚’B PER 2”{
493
01/18 518 › +5.1%
2007/01/16 1949 Z—F“dÝ PER 2”{
415
01/22 415 ¢ +0.0%
2007/01/16 1926 ƒ‰ƒCƒgH‹Æ PER 2”{
363
01/19 382 › +5.2%
2006/12/28 9445 ƒtƒH[ƒoƒ‹ƒe RCI ‚T,RSI ‚Q‚O
65,900
01/16 62,500 ~ -5.2%
2006/12/28 7631 ƒ}ƒNƒjƒJ RCI ‚T,RSI ‚Q‚O
3,730
01/19 3,820 ¢ +2.4%
2006/12/27 2353 “ú–{’“ŽÔêŠJ ROE ,ƒ{ƒŠƒ“ƒWƒƒ[
13,100
12/28 12,370 ~ -5.6%
2006/12/26 6717 •xŽm’ʃAƒNƒZ ˜¨—£—¦ -3,PER 3”{
567
12/27 596 › +5.1%
2006/12/26 6423 ƒAƒrƒŠƒbƒg ˜¨—£—¦ -3,PER 3”{
558
12/28 586 › +5.0%
2006/12/26 4041 “ú–{‘‚’B ˜¨—£—¦ -3,PER 3”{
453
01/16 476 › +5.1%
2006/12/25 4824 ƒƒfƒBƒAƒV[ RCI ‚P‚O,PBR
99,000
01/16 95,300 ¢ -3.7%
2006/12/22 1824 ‘O“cŒšÝ ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ 15
421
12/27 443 › +5.2%
2006/12/22 1820 ¼¼ŒšÝ ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ 15
394
12/28 393 ¢ -0.3%
2006/12/22 1379 ƒzƒNƒg ”z“– 1.5,ƒ{ƒŠƒ…[ƒ€ 15
2,045
12/28 2,070 ¢ +1.2%
2006/12/21 3778 ‚³‚­‚ç G-Cross(“ú‘«) ,PBR
170,000
12/21 158,000 ~ -7.1%
2006/12/21 8848 ƒŒƒIƒpƒŒƒX‚Q G-Cross(“ú‘«) ,PBR
3,740
12/27 3,800 ¢ +1.6%
2006/12/20 8999 ƒOƒ‰ƒ“ƒfƒBƒn ROE 2”{,ƒXƒgƒLƒƒƒX 30
165,000
12/26 166,000 ¢ +0.6%
2006/12/19 7003 ŽOˆä‘¢‘D ˜¨—£—¦ -3
383
12/25 377 ¢ -1.6%
2006/12/19 6794 ƒtƒHƒXƒ^“d ˜¨—£—¦ -3
1,400
12/25 1,376 ¢ -1.7%
2006/12/19 4680 ƒ‰ƒEƒ“ƒhƒ ˜¨—£—¦ -3
353,000
12/25 333,000 ~ -5.7%
2006/12/18 7600 “ú–{ƒGƒ€ƒfƒB ƒTƒCƒRƒ ‚Q‚O
365
12/22 338 ~ -7.4%
2006/12/18 6876 Œõ”g ƒTƒCƒRƒ ‚Q‚O
915
12/22 945 ¢ +3.3%
2006/12/18 7972 ƒCƒg[ƒL ƒTƒCƒRƒ ‚Q‚O
1,360
12/22 1,310 ¢ -3.7%
2006/12/15 2593 ˆÉ“¡‰€ ROE 3”{
3,650
12/21 3,610 ¢ -1.1%
2006/12/15 1808 ’·’JH ROE 3”{
427
12/21 424 ¢ -0.7%
2006/12/15 1739 ‚r‚d‚d‚c ROE 3”{
180,000
12/21 180,000 ¢ +0.0%
2006/12/14 1379 ƒzƒNƒg ˆê–ڋύt
2,000
12/20 2,020 ¢ +1.0%
2006/12/14 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,451
12/20 1,438 ¢ -0.9%
2006/12/14 1332 “ú–{…ŽY ˆê–ڋύt
687
12/20 698 ¢ +1.6%
2006/12/13 9448 ƒCƒ“ƒ{ƒCƒX ˜¨—£—¦ -5,PBR ,PER 5”{
3,350
12/19 3,190 ¢ -4.8%
2006/12/12 2593 ˆÉ“¡‰€ PBR
3,610
12/18 3,630 ¢ +0.6%
2006/12/12 2267 ƒ„ƒNƒ‹ƒg PBR
3,050
12/12 3,210 › +5.2%
2006/12/12 2262 áˆó“û‹Æ PBR
413
12/14 434 › +5.1%
2006/12/11 6423 ƒAƒrƒŠƒbƒg ROE
684
12/12 719 › +5.1%
2006/12/11 5405 Z—F‹à‘®H ROE
471
12/15 474 ¢ +0.6%
2006/12/11 1808 ’·’JH ROE
436
12/15 424 ¢ -2.8%
2006/12/08 9729 ƒg[ƒJƒC RSI ‚Q‚O
1,285
12/14 1,275 ¢ -0.8%
2006/12/08 2294 Š`ˆÀ–{“X RSI ‚Q‚O
1,661
12/14 1,611 ¢ -3.0%
2006/12/08 3011 ƒoƒi[ƒY RSI ‚Q‚O
335
12/14 323 ¢ -3.6%
2006/12/07 7600 “ú–{ƒGƒ€ƒfƒB ƒ{ƒŠƒ…[ƒ€ 15,ƒXƒgƒLƒƒƒX 30,”z“– 0.1
400
12/13 390 ¢ -2.5%
2006/12/06 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 35
1,965
12/12 1,996 ¢ +1.6%
2006/12/06 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 35
1,455
12/12 1,480 ¢ +1.7%
2006/12/06 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
666
12/12 687 ¢ +3.2%
2006/12/05 4831 ƒI[ƒvƒ“ƒ‹[ ƒ{ƒŠƒ…[ƒ€ 30,˜¨—£—¦ -15,PER 5”{
29,600
12/05 31,100 › +5.1%
2006/12/04 2759 ƒeƒŒƒEƒFƒCƒ” RSI ‚P‚O
99,900
12/05 105,000 › +5.1%
2006/12/04 9972 ƒAƒ‹ƒeƒbƒN RSI ‚P‚O
403
12/05 376 ~ -6.7%
2006/12/04 6800 ƒˆƒRƒI RSI ‚P‚O
1,322
12/08 1,326 ¢ +0.3%
2006/12/01 9972 ƒAƒ‹ƒeƒbƒN ˜¨—£—¦ -5
389
12/01 409 › +5.1%
2006/12/01 6800 ƒˆƒRƒI ˜¨—£—¦ -5
1,300
12/07 1,326 ¢ +2.0%
2006/12/01 5282 ƒWƒIƒXƒ^[ ˜¨—£—¦ -5
384
12/04 356 ~ -7.3%
2006/11/30 6947 }Œ¤ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 20
1,172
12/06 1,138 ¢ -2.9%
2006/11/30 3569 ƒZ[ƒŒƒ“ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 20
1,406
12/06 1,468 ¢ +4.4%
2006/11/30 1921 ”bƒR[ƒ| G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 20
383
12/01 403 › +5.2%
2006/11/29 4564 ƒIƒ“ƒRƒZƒ‰ƒs PER 5”{,DMI
119,000
12/04 125,000 › +5.0%
2006/11/29 8901 ƒ_ƒCƒiƒVƒeƒB PER 5”{,DMI
13,700
11/30 12,970 ~ -5.3%
2006/11/29 4686 ƒWƒƒƒXƒgƒVƒX PER 5”{,DMI
1,289
12/05 1,284 ¢ -0.4%
2006/11/28 8880 ”Ñ“cŽY‹Æ ƒXƒgƒLƒƒƒX 25,RCI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€ 30
1,675
11/29 1,760 › +5.1%
2006/11/28 7269 ƒXƒYƒL ƒXƒgƒLƒƒƒX 25,RCI ‚Q‚O,ƒ{ƒŠƒ…[ƒ€ 30
3,210
12/04 3,180 ¢ -0.9%
2006/11/27 6758 ƒ\ƒj[ ƒ{ƒŠƒ“ƒWƒƒ[
4,560
12/01 4,620 ¢ +1.3%
2006/11/27 6201 –L“cŽ©“®D ƒ{ƒŠƒ“ƒWƒƒ[
4,890
12/01 5,140 › +5.1%
2006/11/27 4543 ƒeƒ‹ƒ‚ ƒ{ƒŠƒ“ƒWƒƒ[
4,600
12/01 4,710 ¢ +2.4%
2006/11/24 6418 “ú‹à‘K‹@ŠB ”z“– 0.7
1,218
11/30 1,228 ¢ +0.8%
2006/11/24 1926 ƒ‰ƒCƒgH‹Æ ”z“– 0.7
321
11/30 338 › +5.3%
2006/11/24 1914 “úŠî‘b‹Z ”z“– 0.7
370
11/29 389 › +5.1%
2006/11/22 4302 ƒI[ƒvƒ“ƒCƒ“ ƒXƒgƒLƒƒƒX 10,PER 2”{
7,400
11/22 7,780 › +5.1%
2006/11/22 9438 ƒGƒ€ƒeƒB[ƒA ƒXƒgƒLƒƒƒX 10,PER 2”{
144,000
11/22 152,000 › +5.6%
2006/11/22 7513 ƒRƒWƒ} ƒXƒgƒLƒƒƒX 10,PER 2”{
1,001
11/29 1,054 › +5.3%
2006/11/21 1821 ŽOˆäZ—FŒšÝ ƒ{ƒŠƒ“ƒWƒƒ[
330
11/28 321 ¢ -2.7%
2006/11/21 1808 ’·’JH ƒ{ƒŠƒ“ƒWƒƒ[
383
11/28 394 ¢ +2.9%
2006/11/21 1801 ‘听ŒšÝ ƒ{ƒŠƒ“ƒWƒƒ[
350
11/28 347 ¢ -0.9%
2006/11/20 3778 ‚³‚­‚ç ƒXƒgƒLƒƒƒX 5
136,000
11/20 119,000 ~ -12.5%
2006/11/20 2378 ƒ‹ƒlƒTƒ“ƒX ƒXƒgƒLƒƒƒX 5
1,601
11/27 1,690 › +5.6%
2006/11/20 7885 ƒ^ƒJƒm ƒXƒgƒLƒƒƒX 5
1,350
11/21 1,244 ~ -7.9%
2006/11/17 1801 ‘听ŒšÝ ƒTƒCƒRƒ ‚R‚O
371
11/20 349 ~ -5.9%
2006/11/17 1762 ‚¼ŒšÝ ƒTƒCƒRƒ ‚R‚O
2,035
11/21 1,885 ~ -7.4%
2006/11/17 1332 “ú–{…ŽY ƒTƒCƒRƒ ‚R‚O
561
11/17 590 › +5.2%
2006/11/16 2678 ƒAƒXƒNƒ‹ RCI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ 25,DMI ,ˆê–ڋύt
2,200
11/21 2,025 ~ -8.0%
2006/11/15 7550 ƒ[ƒ“ƒVƒ‡[ ROE 1”{,ƒXƒgƒLƒƒƒX 20
1,289
11/17 1,223 ~ -5.1%
2006/11/15 7210 “úŽYƒfƒB ROE 1”{,ƒXƒgƒLƒƒƒX 20
374
11/16 393 › +5.1%
2006/11/15 1808 ’·’JH ROE 1”{,ƒXƒgƒLƒƒƒX 20
395
11/21 373 ~ -5.6%
2006/11/14 1949 Z—F“dÝ ˆê–ڋύt
366
11/20 352 ¢ -3.8%
2006/11/14 1821 ŽOˆäZ—FŒšÝ ˆê–ڋύt
380
11/17 339 ~ -10.8%
2006/11/14 1819 ‘¾•½H‹Æ ˆê–ڋύt
361
11/15 380 › +5.3%
2006/11/13 8568 ƒVƒ“ƒL ƒ{ƒŠƒ…[ƒ€ 30,RCI ‚Q‚T,”z“– 2.0
466
11/13 430 ~ -7.7%
2006/11/13 8005 ƒ€ƒgƒE ƒ{ƒŠƒ…[ƒ€ 30,RCI ‚Q‚T,”z“– 2.0
497
11/17 496 ¢ -0.2%
2006/11/13 5208 —L‘ò»ìŠ ƒ{ƒŠƒ…[ƒ€ 30,RCI ‚Q‚T,”z“– 2.0
1,280
11/17 1,266 ¢ -1.1%
2006/11/10 1819 ‘¾•½H‹Æ PBR ,ƒ{ƒŠƒ…[ƒ€ 10
367
11/16 375 ¢ +2.2%
2006/11/10 1379 ƒzƒNƒg PBR ,ƒ{ƒŠƒ…[ƒ€ 10
1,955
11/16 1,861 ¢ -4.8%
2006/11/10 1332 “ú–{…ŽY PBR ,ƒ{ƒŠƒ…[ƒ€ 10
594
11/16 562 ~ -5.4%
2006/11/09 8870 Z—F•s“®”Ì ƒ{ƒŠƒ“ƒWƒƒ[ ,ROE 2”{
10,000
11/10 9,240 ~ -7.6%
2006/11/09 8834 “¡˜a•s“®ŽY ƒ{ƒŠƒ“ƒWƒƒ[ ,ROE 2”{
660
11/09 610 ~ -7.6%
2006/11/09 4680 ƒ‰ƒEƒ“ƒhƒ ƒ{ƒŠƒ“ƒWƒƒ[ ,ROE 2”{
404,000
11/15 405,000 ¢ +0.2%
2006/11/08 3605 ƒTƒ“ƒG[ƒCƒ“ ƒTƒCƒRƒ ‚Q‚O,ˆê–ڋύt
3,410
11/10 3,170 ~ -7.0%
2006/11/08 4281 ƒfƒWƒoƒ^ƒCƒW ƒTƒCƒRƒ ‚Q‚O,ˆê–ڋύt
71,000
11/13 66,800 ~ -5.9%
2006/11/08 4776 ƒTƒCƒ{ƒEƒY ƒTƒCƒRƒ ‚Q‚O,ˆê–ڋύt
89,000
11/14 89,900 ¢ +1.0%
2006/11/07 6423 ƒAƒrƒŠƒbƒg ROE 2”{,PER 3”{,RSI ‚Q‚O
476
11/09 436 ~ -8.4%
2006/11/06 1808 ’·’JH ˆê–ڋύt
395
11/10 393 ¢ -0.5%
2006/11/06 1762 ‚¼ŒšÝ ˆê–ڋύt
2,230
11/10 2,085 ~ -6.5%
2006/11/06 1739 ‚r‚d‚d‚c ˆê–ڋύt
171,000
11/07 180,000 › +5.3%
2006/11/02 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 15
1,950
11/09 1,939 ¢ -0.6%
2006/11/02 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 15
1,441
11/09 1,416 ¢ -1.7%
2006/11/02 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 15
618
11/09 600 ¢ -2.9%
2006/11/01 2379 ƒfƒBƒbƒv ƒTƒCƒRƒ ‚P‚O,ƒXƒgƒLƒƒƒX 20
68,500
11/01 64,000 ~ -6.6%
2006/10/31 6345 ƒAƒCƒ`ƒRƒ| RCI ‚Q‚T
1,254
11/02 1,180 ~ -5.9%
2006/10/31 5208 —L‘ò»ìŠ RCI ‚Q‚T
1,415
11/07 1,324 ~ -6.4%
2006/10/31 4109 ƒXƒeƒ‰ƒPƒ~ƒtƒ@ RCI ‚Q‚T
3,970
11/07 3,970 ¢ +0.0%
2006/10/30 7741 ‚g‚n‚x‚` ƒ{ƒŠƒ…[ƒ€ 15,PBR ,ˆê–ڋύt
4,640
11/06 4,480 ¢ -3.4%
2006/10/30 7545 ¼¼‰® ƒ{ƒŠƒ…[ƒ€ 15,PBR ,ˆê–ڋύt
2,270
11/06 2,185 ¢ -3.7%
2006/10/30 4680 ƒ‰ƒEƒ“ƒhƒ ƒ{ƒŠƒ…[ƒ€ 15,PBR ,ˆê–ڋύt
467,000
11/06 430,000 ~ -7.9%
2006/10/27 4708 ‚à‚µ‚à‚µƒzƒb RCI ‚R‚O
4,160
11/02 4,000 ¢ -3.8%
2006/10/27 8692 ‚¾‚¢‚±‚¤Ø RCI ‚R‚O
1,325
10/31 1,400 › +5.7%
2006/10/27 4519 ’†ŠO»–ò RCI ‚R‚O
2,445
11/02 2,405 ¢ -1.6%
2006/10/26 9944 ƒCƒ“ƒpƒNƒg ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ 15,DMI
2,000
11/01 1,988 ¢ -0.6%
2006/10/26 7741 ‚g‚n‚x‚` ”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ 15,DMI
4,690
11/01 4,550 ¢ -3.0%
2006/10/25 1964 ’†ŠO˜FH‹Æ PBR
382
10/26 402 › +5.2%
2006/10/25 1379 ƒzƒNƒg PBR
1,988
10/31 1,923 ¢ -3.3%
2006/10/25 1332 “ú–{…ŽY PBR
625
10/31 629 ¢ +0.6%
2006/10/24 4550 “ú…»–ò DMI
912
10/30 895 ¢ -1.9%
2006/10/24 3107 ƒ_ƒCƒƒ{ƒE DMI
418
10/30 385 ~ -7.9%
2006/10/24 3101 “Œ—m–a DMI
320
10/30 307 ¢ -4.1%
2006/10/23 4543 ƒeƒ‹ƒ‚ RCI ‚Q‚T
4,530
10/27 4,760 › +5.1%
2006/10/23 3593 ƒzƒMƒƒfƒB RCI ‚Q‚T
4,700
10/27 4,680 ¢ -0.4%
2006/10/23 2897 “ú´H•i RCI ‚Q‚T
3,570
10/27 3,540 ¢ -0.8%
2006/10/20 8983 ƒNƒŠ[ƒhƒIƒt ƒ{ƒŠƒ“ƒWƒƒ[
444,000
10/26 450,000 ¢ +1.4%
2006/10/20 8692 ‚¾‚¢‚±‚¤Ø ƒ{ƒŠƒ“ƒWƒƒ[
1,334
10/26 1,324 ¢ -0.7%
2006/10/20 6794 ƒtƒHƒXƒ^“d ƒ{ƒŠƒ“ƒWƒƒ[
1,451
10/26 1,423 ¢ -1.9%
2006/10/19 7741 ‚g‚n‚x‚` ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ 35
4,710
10/25 4,680 ¢ -0.6%
2006/10/19 1926 ƒ‰ƒCƒgH‹Æ ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ 35
360
10/25 360 ¢ +0.0%
2006/10/19 1914 “úŠî‘b‹Z ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ 35
438
10/25 439 ¢ +0.2%
2006/10/18 7251 ƒP[ƒqƒ“ ƒTƒCƒRƒ ‚R‚O,ROE 10”{,ˆê–ڋύt
2,920
10/20 3,070 › +5.1%
2006/10/18 2914 ‚i‚s ƒTƒCƒRƒ ‚R‚O,ROE 10”{,ˆê–ڋύt
488,000
10/19 513,000 › +5.1%
2006/10/17 1820 ¼¼ŒšÝ ”z“– 2.5
438
10/23 431 ¢ -1.6%
2006/10/17 1819 ‘¾•½H‹Æ ”z“– 2.5
327
10/17 344 › +5.2%
2006/10/17 1379 ƒzƒNƒg ”z“– 2.5
2,010
10/23 2,005 ¢ -0.2%
2006/10/16 1808 ’·’JH ˆê–ڋύt
399
10/20 399 ¢ +0.0%
2006/10/16 1762 ‚¼ŒšÝ ˆê–ڋύt
2,135
10/20 2,190 ¢ +2.6%
2006/10/16 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,478
10/20 1,486 ¢ +0.5%
2006/10/13 5208 —L‘ò»ìŠ RSI ‚R‚O
1,400
10/16 1,480 › +5.7%
2006/10/13 4109 ƒXƒeƒ‰ƒPƒ~ƒtƒ@ RSI ‚R‚O
4,160
10/19 4,110 ¢ -1.2%
2006/10/13 1332 “ú–{…ŽY RSI ‚R‚O
618
10/19 631 ¢ +2.1%
2006/10/12 5108 ƒuƒŠƒaƒXƒg G-Cross(“ú‘«)
2,585
10/18 2,515 ¢ -2.7%
2006/10/12 4530 ‹vŒõ»–ò G-Cross(“ú‘«)
3,460
10/16 3,270 ~ -5.5%
2006/10/12 1377 ƒTƒJƒ^ƒ^ƒl G-Cross(“ú‘«)
1,470
10/18 1,467 ¢ -0.2%
2006/10/10 6961 ƒGƒ“ƒvƒ‰ƒX RCI ‚Q‚T
1,772
10/12 1,680 ~ -5.2%
2006/10/10 6905 ƒR[ƒZƒ‹ RCI ‚Q‚T
1,925
10/17 1,901 ¢ -1.2%
2006/10/10 6287 ƒTƒg[ RCI ‚Q‚T
2,325
10/17 2,345 ¢ +0.9%
2006/10/06 1979 ‘å‹CŽÐ ˆê–ڋύt
1,484
10/06 1,560 › +5.1%
2006/10/06 1879 V“ú–{Œš ˆê–ڋύt
548
10/16 559 ¢ +2.0%
2006/10/06 1762 ‚¼ŒšÝ ˆê–ڋύt
2,100
10/16 2,140 ¢ +1.9%
2006/10/05 5852 ƒA[ƒŒƒXƒeƒB G-Cross(“ú‘«)
3,450
10/12 3,150 ~ -8.7%
2006/10/05 5191 “ŒŠCƒSƒ€ G-Cross(“ú‘«)
1,774
10/13 1,754 ¢ -1.1%
2006/10/05 4042 “Œƒ\[ G-Cross(“ú‘«)
493
10/13 505 ¢ +2.4%
2006/10/04 8103 –¾˜aŽY‹Æ RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ 10
306
10/12 291 ¢ -4.9%
2006/10/04 6310 ˆäŠÖ”_‹@ RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ 10
376
10/10 346 ~ -8.0%
2006/10/04 2533 ƒIƒGƒmƒ“ƒz[ RSI ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ 10
449
10/12 416 ~ -7.3%
2006/10/03 4800 ƒIƒŠƒRƒ“ ˜¨—£—¦ -3,PBR
62,000
10/05 58,100 ~ -6.3%
2006/10/03 4757 ƒCƒ“ƒeƒŠƒWƒF ˜¨—£—¦ -3,PBR
222,000
10/10 213,000 ¢ -4.1%
2006/10/03 4680 ƒ‰ƒEƒ“ƒhƒ ˜¨—£—¦ -3,PBR
427,000
10/10 425,000 ¢ -0.5%
2006/10/02 1879 V“ú–{Œš ˆê–ڋύt
565
10/06 559 ¢ -1.1%
2006/10/02 1762 ‚¼ŒšÝ ˆê–ڋύt
2,035
10/03 2,140 › +5.2%
2006/10/02 1379 ƒzƒNƒg ˆê–ڋύt
1,972
10/06 1,955 ¢ -0.9%
2006/09/29 2759 ƒeƒŒƒEƒFƒCƒ” ˜¨—£—¦ -20,ƒ{ƒŠƒ…[ƒ€ 10,ƒTƒCƒRƒ ‚Q‚O
224,000
09/29 236,000 › +5.4%
2006/09/28 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 10
1,985
10/04 1,950 ¢ -1.8%
2006/09/28 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 10
1,455
10/04 1,469 ¢ +1.0%
2006/09/28 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 10
658
10/04 643 ¢ -2.3%
2006/09/27 5405 Z—F‹à‘®H ˜¨—£—¦ -3,PBR
447
10/03 456 ¢ +2.0%
2006/09/27 4680 ƒ‰ƒEƒ“ƒhƒ ˜¨—£—¦ -3,PBR
433,000
10/03 426,000 ¢ -1.6%
2006/09/27 4109 ƒXƒeƒ‰ƒPƒ~ƒtƒ@ ˜¨—£—¦ -3,PBR
4,110
10/03 4,090 ¢ -0.5%
2006/09/25 2491 ƒoƒŠƒ…[ƒRƒ} RCI ‚P‚T,˜¨—£—¦ -15,ƒ{ƒŠƒ…[ƒ€ 25
333,000
09/25 350,000 › +5.1%
2006/09/25 8734 ƒAƒXƒgƒ}ƒbƒN RCI ‚P‚T,˜¨—£—¦ -15,ƒ{ƒŠƒ…[ƒ€ 25
78,900
09/28 82,900 › +5.1%
2006/09/25 3751 ƒW[ƒGƒt RCI ‚P‚T,˜¨—£—¦ -15,ƒ{ƒŠƒ…[ƒ€ 25
145,000
09/25 135,000 ~ -6.9%
2006/09/22 3049 ƒGƒmƒeƒJ ˜¨—£—¦ -10,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
302,000
09/25 318,000 › +5.3%
2006/09/22 2496 ƒAƒ‹ƒN ˜¨—£—¦ -10,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
64,600
09/25 59,800 ~ -7.4%
2006/09/21 1762 ‚¼ŒšÝ ˆê–ڋύt
2,075
09/28 2,000 ¢ -3.6%
2006/09/21 1379 ƒzƒNƒg ˆê–ڋύt
1,972
09/28 1,950 ¢ -1.1%
2006/09/21 1332 “ú–{…ŽY ˆê–ڋύt
710
09/27 652 ~ -8.2%
2006/09/20 7282 –L“c‡¬ ƒ{ƒŠƒ…[ƒ€ 30,RSI ‚Q‚O,DMI
2,505
09/27 2,575 ¢ +2.8%
2006/09/20 6794 ƒtƒHƒXƒ^“d ƒ{ƒŠƒ…[ƒ€ 30,RSI ‚Q‚O,DMI
1,755
09/25 1,666 ~ -5.1%
2006/09/20 1941 ’†“dH ƒ{ƒŠƒ…[ƒ€ 30,RSI ‚Q‚O,DMI
1,777
09/27 1,810 ¢ +1.9%
2006/09/19 4228 Ï…‰»¬•i ˆê–ڋύt ,DMI
383
09/25 389 ¢ +1.6%
2006/09/19 1988 ƒVƒ{ƒ“ƒhŒš ˆê–ڋύt ,DMI
1,043
09/25 1,038 ¢ -0.5%
2006/09/19 1979 ‘å‹CŽÐ ˆê–ڋύt ,DMI
1,386
09/25 1,376 ¢ -0.7%
2006/09/15 4651 ƒTƒjƒbƒNƒX PER 2”{
311
09/20 283 ~ -9.0%
2006/09/15 1949 Z—F“dÝ PER 2”{
367
09/22 358 ¢ -2.5%
2006/09/15 1926 ƒ‰ƒCƒgH‹Æ PER 2”{
368
09/22 358 ¢ -2.7%
2006/09/14 4185 ‚i‚r‚q RCI ‚Q‚T
2,565
09/21 2,610 ¢ +1.8%
2006/09/14 2809 ƒLƒ†[ƒs[ RCI ‚Q‚T
1,089
09/21 1,082 ¢ -0.6%
2006/09/14 2502 ƒAƒTƒq RCI ‚Q‚T
1,675
09/21 1,667 ¢ -0.5%
2006/09/13 4331 ƒeƒCƒNƒAƒ“ƒh ROE 2”{,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 10
118,000
09/14 112,000 ~ -5.1%
2006/09/13 4725 ƒV[ƒG[ƒV[ ROE 2”{,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 10
1,089
09/20 1,038 ¢ -4.7%
2006/09/12 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 35
1,991
09/19 1,995 ¢ +0.2%
2006/09/12 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 35
1,440
09/19 1,401 ¢ -2.7%
2006/09/12 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
702
09/19 715 ¢ +1.9%
2006/09/11 2116 “úV»“œ PER 5”{
315
09/12 294 ~ -6.7%
2006/09/11 1926 ƒ‰ƒCƒgH‹Æ PER 5”{
396
09/13 369 ~ -6.8%
2006/09/11 1862 ‰¡‰ÍHŽ– PER 5”{
439
09/14 408 ~ -7.1%
2006/09/08 2496 ƒAƒ‹ƒN ƒXƒgƒLƒƒƒX 15
94,800
09/11 99,600 › +5.1%
2006/09/08 8734 ƒAƒXƒgƒ}ƒbƒN ƒXƒgƒLƒƒƒX 15
126,000
09/12 116,000 ~ -7.9%
2006/09/08 2306 ƒrƒbƒN“ŒŠC ƒXƒgƒLƒƒƒX 15
1,015
09/12 1,070 › +5.4%
2006/09/07 2201 X‰i»‰Ù ”z“– 2.5,ˆê–ڋύt ,PER 5”{
304
09/13 291 ¢ -4.3%
2006/09/07 2116 “úV»“œ ”z“– 2.5,ˆê–ڋύt ,PER 5”{
315
09/12 294 ~ -6.7%
2006/09/07 1926 ƒ‰ƒCƒgH‹Æ ”z“– 2.5,ˆê–ڋύt ,PER 5”{
394
09/13 369 ~ -6.3%
2006/09/06 7708 ƒtƒHƒgƒjƒNƒX ƒ{ƒŠƒ“ƒWƒƒ[
48,000
09/11 45,450 ~ -5.3%
2006/09/06 4919 ƒ~ƒ‹ƒ{ƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
4,080
09/12 3,780 ~ -7.4%
2006/09/06 4967 ¬—ѐ»–ò ƒ{ƒŠƒ“ƒWƒƒ[
4,560
09/12 4,420 ¢ -3.1%
2006/09/05 2914 ‚i‚s DMI
457,000
09/11 441,000 ¢ -3.5%
2006/09/05 2873 ‰Áƒg‹g DMI
1,016
09/11 1,013 ¢ -0.3%
2006/09/05 2815 ƒAƒŠƒAƒP DMI
2,520
09/11 2,450 ¢ -2.8%
2006/09/04 4293 ƒZƒvƒe[ƒj ƒXƒgƒLƒƒƒX 15,ROE 10”{
140,000
09/08 144,000 ¢ +2.9%
2006/09/04 2665 ƒlƒNƒXƒgƒRƒ€ ƒXƒgƒLƒƒƒX 15,ROE 10”{
35,300
09/04 37,100 › +5.1%
2006/09/04 5963 “ú—§ƒc[ƒ‹ ƒXƒgƒLƒƒƒX 15,ROE 10”{
2,065
09/08 1,979 ¢ -4.2%
2006/09/01 6881 ƒLƒ‡ƒEƒfƒ“ RCI ‚T
498
09/07 505 ¢ +1.4%
2006/09/01 4271 ƒJ[ƒŠƒbƒg RCI ‚T
730
09/07 767 › +5.1%
2006/09/01 2809 ƒLƒ†[ƒs[ RCI ‚T
1,080
09/07 1,072 ¢ -0.7%
2006/08/31 4917 ƒ}ƒ“ƒ_ƒ€ ”z“– 1.5,ƒXƒgƒLƒƒƒX 20,PBR
3,030
09/06 3,050 ¢ +0.7%
2006/08/31 9744 ƒƒCƒeƒbƒN ”z“– 1.5,ƒXƒgƒLƒƒƒX 20,PBR
3,710
09/06 3,810 ¢ +2.7%
2006/08/31 8613 ŠÛŽOØŒ” ”z“– 1.5,ƒXƒgƒLƒƒƒX 20,PBR
1,768
09/06 1,777 ¢ +0.5%
2006/08/30 1964 ’†ŠO˜FH‹Æ ƒXƒgƒLƒƒƒX 25
387
09/05 407 › +5.2%
2006/08/30 1801 ‘听ŒšÝ ƒXƒgƒLƒƒƒX 25
424
09/05 432 ¢ +1.9%
2006/08/30 1762 ‚¼ŒšÝ ƒXƒgƒLƒƒƒX 25
2,040
09/05 2,015 ¢ -1.2%
2006/08/29 4684 ƒI[ƒrƒbƒN DMI
23,990
09/04 23,680 ¢ -1.3%
2006/08/29 4634 —mƒCƒ“ƒL» DMI
468
09/01 492 › +5.1%
2006/08/29 4061 “d‹C‰»Šw DMI
441
09/04 456 ¢ +3.4%
2006/08/28 6869 ƒVƒXƒƒbƒNƒX ƒ{ƒŠƒ“ƒWƒƒ[
4,550
08/31 4,780 › +5.1%
2006/08/28 6151 “ú“ŒHŠí ƒ{ƒŠƒ“ƒWƒƒ[
2,600
09/01 2,600 ¢ +0.0%
2006/08/28 4530 ‹vŒõ»–ò ƒ{ƒŠƒ“ƒWƒƒ[
3,350
09/01 3,220 ¢ -3.9%
2006/08/25 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 20
1,959
08/31 1,951 ¢ -0.4%
2006/08/25 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
1,477
08/31 1,486 ¢ +0.6%
2006/08/25 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
693
08/31 709 ¢ +2.3%
2006/08/24 6584 ŽO÷H‹Æ ”z“– 2.5,DMI
852
08/30 827 ¢ -2.9%
2006/08/24 6412 •½˜a ”z“– 2.5,DMI
1,561
08/30 1,605 ¢ +2.8%
2006/08/24 2201 X‰i»‰Ù ”z“– 2.5,DMI
303
08/30 298 ¢ -1.7%
2006/08/22 6333 ’鍑“d‹@ DMI
1,694
08/29 1,650 ¢ -2.6%
2006/08/22 5480 “ú–{–è‹àH DMI
518
08/29 506 ¢ -2.3%
2006/08/22 2579 –k‹ãBƒRƒJ DMI
2,190
08/29 2,180 ¢ -0.5%
2006/08/21 2593 ˆÉ“¡‰€ PBR
3,930
08/28 3,900 ¢ -0.8%
2006/08/21 2267 ƒ„ƒNƒ‹ƒg PBR
3,110
08/28 3,130 ¢ +0.6%
2006/08/21 2262 áˆó“û‹Æ PBR
387
08/28 381 ¢ -1.6%
2006/08/18 4686 ƒWƒƒƒXƒgƒVƒX PER 0”{
1,190
08/25 1,203 ¢ +1.1%
2006/08/18 6917 ƒfƒ“ƒZƒCƒ‰ƒ€ PER 0”{
1,960
08/25 1,922 ¢ -1.9%
2006/08/18 2201 X‰i»‰Ù PER 0”{
302
08/25 302 ¢ +0.0%
2006/08/17 4771 ƒGƒtƒAƒ“ƒhƒG ˜¨—£—¦ -7
112,000
08/21 104,000 ~ -7.1%
2006/08/17 7613 ƒV[ƒNƒX ˜¨—£—¦ -7
1,766
08/24 1,860 › +5.3%
2006/08/17 7254 ƒ†ƒjƒoƒ“ƒX ˜¨—£—¦ -7
629
08/24 635 ¢ +1.0%
2006/08/16 6305 “ú—§Œš‹@ RCI ‚Q‚O,PBR
2,515
08/22 2,515 ¢ +0.0%
2006/08/16 6141 X¸‹@»ì RCI ‚Q‚O,PBR
2,330
08/22 2,305 ¢ -1.1%
2006/08/16 2910 ƒƒbƒNƒtƒB RCI ‚Q‚O,PBR
2,265
08/22 2,285 ¢ +0.9%
2006/08/15 4963 ¯Œõ‚o‚l‚b ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ 15
377
08/16 396 › +5.0%
2006/08/15 1926 ƒ‰ƒCƒgH‹Æ ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ 15
386
08/21 392 ¢ +1.6%
2006/08/15 1914 “úŠî‘b‹Z ”z“– 0.7,ƒ{ƒŠƒ…[ƒ€ 15
466
08/21 481 ¢ +3.2%
2006/08/11 2815 ƒAƒŠƒAƒP ƒ{ƒŠƒ…[ƒ€ 30,DMI
2,505
08/18 2,540 ¢ +1.4%
2006/08/11 2572 ŽO‘ƒRƒJ ƒ{ƒŠƒ…[ƒ€ 30,DMI
1,217
08/18 1,230 ¢ +1.1%
2006/08/11 1964 ’†ŠO˜FH‹Æ ƒ{ƒŠƒ…[ƒ€ 30,DMI
392
08/17 412 › +5.1%
2006/08/10 8925 ƒAƒ‹ƒfƒvƒ ˜¨—£—¦ -20
29,550
08/10 31,100 › +5.2%
2006/08/10 4771 ƒGƒtƒAƒ“ƒhƒG ˜¨—£—¦ -20
98,200
08/10 104,000 › +5.9%
2006/08/09 2284 ˆÉ“¡ƒnƒ€ RSI ‚R‚O
432
08/15 454 › +5.1%
2006/08/09 1973 ‚m‚d‚bƒlƒbƒc RSI ‚R‚O
1,260
08/16 1,292 ¢ +2.5%
2006/08/09 1941 ’†“dH RSI ‚R‚O
1,660
08/16 1,731 ¢ +4.3%
2006/08/08 7240 ‚m‚n‚j ƒXƒgƒLƒƒƒX 20
2,775
08/15 2,920 › +5.2%
2006/08/07 5233 ‘¾•½—mƒZƒƒ“ G-Cross(“ú‘«)
437
08/11 436 ¢ -0.2%
2006/08/07 5105 “Œ—mƒSƒ€ G-Cross(“ú‘«)
455
08/10 478 › +5.1%
2006/08/07 4634 —mƒCƒ“ƒL» G-Cross(“ú‘«)
482
08/10 451 ~ -6.4%
2006/08/04 1879 V“ú–{Œš DMI
525
08/10 529 ¢ +0.8%
2006/08/04 1819 ‘¾•½H‹Æ DMI
314
08/10 310 ¢ -1.3%
2006/08/04 1332 “ú–{…ŽY DMI
645
08/08 678 › +5.1%
2006/08/03 9719 Z¤î•ñƒV G-Cross(“ú‘«)
2,165
08/09 2,190 ¢ +1.2%
2006/08/03 8058 ŽO•H¤Ž– G-Cross(“ú‘«)
2,395
08/09 2,420 ¢ +1.0%
2006/08/03 7951 ƒ„ƒ}ƒn G-Cross(“ú‘«)
2,300
08/07 2,420 › +5.2%
2006/08/02 9887 ¼‰®ƒt[ƒY RSI ‚Q‚O,˜¨—£—¦ -3
1,830
08/08 1,734 ~ -5.2%
2006/08/02 6423 ƒAƒrƒŠƒbƒg RSI ‚Q‚O,˜¨—£—¦ -3
696
08/03 731 › +5.0%
2006/08/02 6378 –Ø‘º‰»H‹@ RSI ‚Q‚O,˜¨—£—¦ -3
308
08/08 302 ¢ -1.9%
2006/08/01 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 20
1,890
08/07 1,912 ¢ +1.2%
2006/08/01 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
1,426
08/07 1,403 ¢ -1.6%
2006/08/01 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
597
08/03 627 › +5.0%
2006/07/31 2897 “ú´H•i ˆê–ڋύt
4,250
08/03 4,000 ~ -5.9%
2006/07/31 2502 ƒAƒTƒq ˆê–ڋύt
1,700
08/04 1,698 ¢ -0.1%
2006/07/31 1379 ƒzƒNƒg ˆê–ڋύt
1,916
08/04 1,927 ¢ +0.6%
2006/07/28 4800 ƒIƒŠƒRƒ“ ˜¨—£—¦ -15,PBR
76,500
07/28 80,400 › +5.1%
2006/07/28 4757 ƒCƒ“ƒeƒŠƒWƒF ˜¨—£—¦ -15,PBR
298,000
07/28 313,000 › +5.0%
2006/07/28 7550 ƒ[ƒ“ƒVƒ‡[ ˜¨—£—¦ -15,PBR
1,430
08/03 1,452 ¢ +1.5%
2006/07/27 2810 ƒnƒEƒXH•i ˆê–ڋύt
1,702
08/02 1,723 ¢ +1.2%
2006/07/27 2502 ƒAƒTƒq ˆê–ڋύt
1,650
08/02 1,690 ¢ +2.4%
2006/07/27 1379 ƒzƒNƒg ˆê–ڋύt
1,900
08/02 1,906 ¢ +0.3%
2006/07/26 3778 ‚³‚­‚ç ƒXƒgƒLƒƒƒX 30,PBR
283,000
07/26 298,000 › +5.3%
2006/07/26 3341 “ú–{’²Ü ƒXƒgƒLƒƒƒX 30,PBR
4,760
08/01 4,800 ¢ +0.8%
2006/07/26 4306 ƒoƒbƒNƒXƒOƒ‹ ƒXƒgƒLƒƒƒX 30,PBR
121,000
07/26 127,000 › +5.0%
2006/07/25 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 30
1,915
07/31 1,906 ¢ -0.5%
2006/07/25 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 30
1,400
07/31 1,406 ¢ +0.4%
2006/07/25 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 30
594
07/31 598 ¢ +0.7%
2006/07/24 2688 ƒŒƒbƒNƒXƒz[ ˆê–ڋύt ,ƒ{ƒŠƒ“ƒWƒƒ[
338,000
07/24 320,000 ~ -5.3%
2006/07/24 2596 ƒLƒ…[ƒTƒC ˆê–ڋύt ,ƒ{ƒŠƒ“ƒWƒƒ[
1,540
07/28 1,566 ¢ +1.7%
2006/07/21 4351 ŽR“cÂŒ ‰ñŽû ƒ{ƒŠƒ“ƒWƒƒ[
1,210
07/24 1,105 ~ -8.7%
2006/07/21 9439 ƒr[ƒAƒCƒW[ ƒ{ƒŠƒ“ƒWƒƒ[
36,000
07/21 31,300 ~ -13.1%
2006/07/20 4287 ƒWƒƒƒXƒgƒvƒ‰ ƒTƒCƒRƒ ‚Q‚T,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20,˜¨—£—¦ -7,PBR
179,000
07/26 166,000 ~ -7.3%
2006/07/20 9787 ƒCƒIƒ“ƒfƒBƒ‰ ƒTƒCƒRƒ ‚Q‚T,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20,˜¨—£—¦ -7,PBR
2,185
07/26 2,200 ¢ +0.7%
2006/07/20 7545 ¼¼‰® ƒTƒCƒRƒ ‚Q‚T,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 20,˜¨—£—¦ -7,PBR
2,020
07/26 2,005 ¢ -0.7%
2006/07/19 3773 ƒAƒhƒoƒ“ƒXƒg ˜¨—£—¦ -7,RSI ‚Q‚T
422,000
07/19 382,000 ~ -9.5%
2006/07/18 3313 ƒuƒbƒNƒIƒtƒR ROE 2”{,DMI ,ƒ{ƒŠƒ…[ƒ€ 35
2,045
07/20 2,150 › +5.1%
2006/07/14 8886 ƒEƒbƒhƒtƒŒƒ“ G-Cross(“ú‘«) ,DMI
408,000
07/14 350,000 ~ -14.2%
2006/07/14 9726 ‹ßƒcƒŠƒXƒg G-Cross(“ú‘«) ,DMI
450
07/18 403 ~ -10.4%
2006/07/13 8901 ƒ_ƒCƒiƒVƒeƒB ”z“– 1.0,PER 1”{
13,960
07/18 12,300 ~ -11.9%
2006/07/12 8914 ƒGƒŠƒAƒŠƒ“ƒN ˜¨—£—¦ -30
73,000
07/18 65,100 ~ -10.8%
2006/07/11 6871 “ú–{ƒ}ƒCƒNƒ ƒ{ƒŠƒ…[ƒ€ 35,RSI ‚P‚O,˜¨—£—¦ -10
2,950
07/13 2,710 ~ -8.1%
2006/07/11 6830 ‚x‚n‚y‚`‚m ƒ{ƒŠƒ…[ƒ€ 35,RSI ‚P‚O,˜¨—£—¦ -10
7,600
07/11 7,990 › +5.1%
2006/07/11 7267 ƒzƒ“ƒ_ ƒ{ƒŠƒ…[ƒ€ 35,RSI ‚P‚O,˜¨—£—¦ -10
3,640
07/18 3,470 ¢ -4.7%
2006/07/10 6967 VŒõ“d‹CH DMI ,PER 10”{
3,240
07/11 3,410 › +5.2%
2006/07/10 6905 ƒR[ƒZƒ‹ DMI ,PER 10”{
2,200
07/14 2,100 ¢ -4.5%
2006/07/10 2284 ˆÉ“¡ƒnƒ€ DMI ,PER 10”{
458
07/14 455 ¢ -0.7%
2006/07/07 1820 ¼¼ŒšÝ ”z“– 1.5
418
07/13 413 ¢ -1.2%
2006/07/07 1739 ‚r‚d‚d‚c ”z“– 1.5
222,000
07/13 209,000 ~ -5.9%
2006/07/07 1379 ƒzƒNƒg ”z“– 1.5
1,911
07/13 1,905 ¢ -0.3%
2006/07/06 4922 ƒR[ƒZ[ RCI ‚P‚T
3,520
07/12 3,450 ¢ -2.0%
2006/07/06 9750 ƒ\ƒ‰ƒ“ RCI ‚P‚T
1,128
07/12 1,096 ¢ -2.8%
2006/07/06 8179 ƒƒCƒ„ƒ‹ RCI ‚P‚T
1,770
07/12 1,771 ¢ +0.1%
2006/07/05 3001 •Ð‘qH‹Æ ƒTƒCƒRƒ ‚R‚O
1,834
07/11 1,747 ¢ -4.7%
2006/07/05 2579 –k‹ãBƒRƒJ ƒTƒCƒRƒ ‚R‚O
2,390
07/11 2,410 ¢ +0.8%
2006/07/05 1879 V“ú–{Œš ƒTƒCƒRƒ ‚R‚O
543
07/11 526 ¢ -3.1%
2006/07/04 1754 “ŒVZŒš ˜¨—£—¦ -7
1,089
07/05 1,033 ~ -5.1%
2006/07/04 7532 ƒhƒ“ƒLƒzƒe ˜¨—£—¦ -7
2,670
07/06 2,495 ~ -6.6%
2006/07/04 7267 ƒzƒ“ƒ_ ˜¨—£—¦ -7
3,720
07/10 3,680 ¢ -1.1%
2006/07/03 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 20
1,890
07/07 1,904 ¢ +0.7%
2006/07/03 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
1,481
07/07 1,515 ¢ +2.3%
2006/07/03 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
578
07/07 580 ¢ +0.3%
2006/06/30 4840 ƒhƒŠ[ƒ€ƒeƒN RCI ‚Q‚O,G-Cross(“ú‘«)
7,850
07/06 8,010 ¢ +2.0%
2006/06/30 4723 ƒOƒbƒhƒEƒBƒ‹ RCI ‚Q‚O,G-Cross(“ú‘«)
85,300
07/06 83,400 ¢ -2.2%
2006/06/29 7599 ƒKƒŠƒo[ƒCƒ“ PBR ,˜¨—£—¦ -5,”z“– 2.5
10,000
07/03 10,500 › +5.0%
2006/06/28 4751 ƒTƒCƒo[ƒG[ ˜¨—£—¦ -3,RSI ‚P‚O,ƒ{ƒŠƒ…[ƒ€ 30
168,000
06/29 177,000 › +5.4%
2006/06/27 6444 ƒTƒ“ƒfƒ“ ”z“– 1.5,PER 10”{
495
07/03 500 ¢ +1.0%
2006/06/27 6335 “Œ‹ž‹@ŠB» ”z“– 1.5,PER 10”{
403
06/30 424 › +5.2%
2006/06/27 1926 ƒ‰ƒCƒgH‹Æ ”z“– 1.5,PER 10”{
397
07/03 398 ¢ +0.3%
2006/06/26 2670 ƒG[ƒr[ƒV[ DMI
2,440
06/30 2,415 ¢ -1.0%
2006/06/26 8623 ‚r‚l‚a‚bƒtƒŒ DMI
923
06/30 960 ¢ +4.0%
2006/06/26 4214 º˜a‚•ªŽq DMI
433
06/30 455 › +5.1%
2006/06/23 3733 ƒ\ƒtƒgƒEƒFƒA ƒ{ƒŠƒ“ƒWƒƒ[
3,900
06/27 4,100 › +5.1%
2006/06/22 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 15
1,912
06/28 1,859 ¢ -2.8%
2006/06/22 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 15
1,448
06/28 1,441 ¢ -0.5%
2006/06/22 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 15
588
06/28 583 ¢ -0.9%
2006/06/21 9715 ƒgƒ‰ƒRƒXƒ‚ G-Cross(“ú‘«)
2,985
06/27 2,935 ¢ -1.7%
2006/06/21 7958 “V”n G-Cross(“ú‘«)
2,230
06/27 2,170 ¢ -2.7%
2006/06/21 5943 ƒm[ƒŠƒc G-Cross(“ú‘«)
2,075
06/27 2,020 ¢ -2.7%
2006/06/20 6820 ƒAƒCƒRƒ€ DMI
3,260
06/22 3,430 › +5.2%
2006/06/20 6817 ƒXƒ~ƒ_ƒR[ƒ| DMI
2,440
06/26 2,380 ¢ -2.5%
2006/06/20 1377 ƒTƒJƒ^ƒ^ƒl DMI
1,480
06/26 1,454 ¢ -1.8%
2006/06/19 4680 ƒ‰ƒEƒ“ƒhƒ PBR
432,000
06/23 427,000 ¢ -1.2%
2006/06/19 4666 ƒp[ƒN‚Q‚S PBR
3,490
06/21 3,270 ~ -6.3%
2006/06/19 1861 ŒF’J‘g PBR
340
06/21 318 ~ -6.5%
2006/06/16 1861 ŒF’J‘g ROE 10”{
344
06/20 324 ~ -5.8%
2006/06/16 1762 ‚¼ŒšÝ ROE 10”{
2,180
06/22 2,290 › +5.0%
2006/06/16 1379 ƒzƒNƒg ROE 10”{
1,880
06/22 1,909 ¢ +1.5%
2006/06/15 1762 ‚¼ŒšÝ ƒ{ƒŠƒ…[ƒ€ 35
2,150
06/21 2,185 ¢ +1.6%
2006/06/15 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 35
1,867
06/21 1,912 ¢ +2.4%
2006/06/15 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
570
06/21 581 ¢ +1.9%
2006/06/14 2264 X‰i“û‹Æ ˆê–ڋύt
418
06/20 439 › +5.0%
2006/06/14 1860 ŒË“cŒšÝ ˆê–ڋύt
499
06/20 503 ¢ +0.8%
2006/06/14 1332 “ú–{…ŽY ˆê–ڋύt
567
06/20 575 ¢ +1.4%
2006/06/13 9783 ƒxƒlƒbƒZ ƒ{ƒŠƒ“ƒWƒƒ[
3,740
06/19 3,840 ¢ +2.7%
2006/06/13 6935 “úƒfƒWƒ^ƒ‹ ƒ{ƒŠƒ“ƒWƒƒ[
1,445
06/19 1,446 ¢ +0.1%
2006/06/13 3011 ƒoƒi[ƒY ƒ{ƒŠƒ“ƒWƒƒ[
382
06/14 402 › +5.2%
2006/06/12 5444 ‘å˜aH‹Æ ROE 3”{,ƒXƒgƒLƒƒƒX 30
2,205
06/13 2,080 ~ -5.7%
2006/06/12 4112 •Û“y’J‰»Šw ROE 3”{,ƒXƒgƒLƒƒƒX 30
409
06/12 430 › +5.1%
2006/06/12 4042 “Œƒ\[ ROE 3”{,ƒXƒgƒLƒƒƒX 30
449
06/16 463 ¢ +3.1%
2006/06/09 8180 ‚·‚©‚¢‚ç‚­ RSI ‚Q‚T
2,480
06/15 2,475 ¢ -0.2%
2006/06/09 8155 ŽO‰v”¼“±‘Ì RSI ‚Q‚T
2,210
06/12 2,090 ~ -5.4%
2006/06/09 6315 ‚s‚n‚v‚` RSI ‚Q‚T
894
06/15 900 ¢ +0.7%
2006/06/08 5423 “Œ‹ž»èc ROE
2,220
06/09 2,340 › +5.4%
2006/06/08 3304 ƒgƒXƒR ROE
310
06/08 291 ~ -6.1%
2006/06/08 1762 ‚¼ŒšÝ ROE
1,990
06/08 2,090 › +5.0%
2006/06/07 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 15
1,925
06/13 1,852 ¢ -3.8%
2006/06/07 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 15
1,488
06/13 1,421 ¢ -4.5%
2006/06/07 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 15
595
06/13 577 ¢ -3.0%
2006/06/06 4756 ƒJƒ‹ƒ`ƒ…ƒAƒR ƒ{ƒŠƒ…[ƒ€ 10,PBR ,PER 5”{
1,300
06/08 1,184 ~ -8.9%
2006/06/06 4755 Šy“V ƒ{ƒŠƒ…[ƒ€ 10,PBR ,PER 5”{
75,100
06/07 68,400 ~ -8.9%
2006/06/06 8136 ƒTƒ“ƒŠƒI ƒ{ƒŠƒ…[ƒ€ 10,PBR ,PER 5”{
1,394
06/07 1,307 ~ -6.2%
2006/06/05 9442 ‚i‚r‚`‚s ˆê–ڋύt ,G-Cross(“ú‘«) ,DMI
340,000
06/05 357,000 › +5.0%
2006/06/02 4109 ƒXƒeƒ‰ƒPƒ~ƒtƒ@ ƒ{ƒŠƒ…[ƒ€ 10,PBR ,ƒ{ƒŠƒ“ƒWƒƒ[
4,620
06/05 4,860 › +5.2%
2006/06/02 4065 ‹I•¶ƒt[ƒh ƒ{ƒŠƒ…[ƒ€ 10,PBR ,ƒ{ƒŠƒ“ƒWƒƒ[
1,827
06/08 1,824 ¢ -0.2%
2006/06/02 2109 ŽOˆä»“œ ƒ{ƒŠƒ…[ƒ€ 10,PBR ,ƒ{ƒŠƒ“ƒWƒƒ[
463
06/07 435 ~ -6.0%
2006/06/01 2355 ƒV[ƒtƒH[ƒe G-Cross(“ú‘«)
199,000
06/01 180,000 ~ -9.5%
2006/06/01 2331 ‘Ž‡Œx”õ•Ûá G-Cross(“ú‘«)
1,913
06/05 2,010 › +5.1%
2006/06/01 6482 ƒ†[ƒVƒ“¸ G-Cross(“ú‘«)
2,275
06/07 2,095 ~ -7.9%
2006/05/31 8572 ƒAƒRƒ€ ˆê–ڋύt ,DMI
6,590
06/01 6,920 › +5.0%
2006/05/31 6751 “ú–{–³ü ˆê–ڋύt ,DMI
361
06/06 355 ¢ -1.7%
2006/05/31 3104 •xŽm–aƒz[ƒ‹ ˆê–ڋύt ,DMI
323
06/06 315 ¢ -2.5%
2006/05/30 7239 ƒ^ƒ`ƒGƒX ƒXƒgƒLƒƒƒX 30,PER 10”{
1,050
06/05 1,106 › +5.3%
2006/05/30 6412 •½˜a ƒXƒgƒLƒƒƒX 30,PER 10”{
1,620
06/05 1,622 ¢ +0.1%
2006/05/30 2910 ƒƒbƒNƒtƒB ƒXƒgƒLƒƒƒX 30,PER 10”{
2,375
06/05 2,290 ¢ -3.6%
2006/05/29 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 35
1,957
06/02 1,882 ¢ -3.8%
2006/05/29 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
583
06/02 555 ¢ -4.8%
2006/05/29 1301 ‹É—m ƒ{ƒŠƒ…[ƒ€ 35
307
05/31 287 ~ -6.5%
2006/05/26 1379 ƒzƒNƒg ˆê–ڋύt
1,960
06/01 1,912 ¢ -2.4%
2006/05/26 1332 “ú–{…ŽY ˆê–ڋύt
580
06/01 564 ¢ -2.8%
2006/05/26 1301 ‹É—m ˆê–ڋύt
305
05/31 287 ~ -5.9%
2006/05/25 4065 ‹I•¶ƒt[ƒh ROE 2”{
1,977
05/31 1,883 ¢ -4.8%
2006/05/25 3104 •xŽm–aƒz[ƒ‹ ROE 2”{
325
05/31 321 ¢ -1.2%
2006/05/25 1762 ‚¼ŒšÝ ROE 2”{
2,140
05/31 2,170 ¢ +1.4%
2006/05/24 8889 ƒAƒpƒ}ƒ“ƒVƒ‡ ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0
53,000
05/24 50,000 ~ -5.7%
2006/05/24 4708 ‚à‚µ‚à‚µƒzƒb ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0
4,150
05/30 4,020 ¢ -3.1%
2006/05/24 5002 º˜aƒVƒFƒ‹ ƒ{ƒŠƒ“ƒWƒƒ[ ,”z“– 1.0
1,321
05/29 1,390 › +5.2%
2006/05/23 1973 ‚m‚d‚bƒlƒbƒc ˆê–ڋύt
1,459
05/29 1,463 ¢ +0.3%
2006/05/23 1379 ƒzƒNƒg ˆê–ڋύt
1,963
05/29 1,938 ¢ -1.3%
2006/05/23 1332 “ú–{…ŽY ˆê–ڋύt
578
05/29 567 ¢ -1.9%
2006/05/22 8834 “¡˜a•s“®ŽY ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -10
786
05/23 705 ~ -10.3%
2006/05/22 1979 ‘å‹CŽÐ ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -10
1,583
05/26 1,550 ¢ -2.1%
2006/05/22 1914 “úŠî‘b‹Z ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -10
551
05/24 522 ~ -5.3%
2006/05/19 9650 ƒeƒNƒ‚ DMI ,RSI ‚Q‚O
887
05/25 887 ¢ +0.0%
2006/05/19 4651 ƒTƒjƒbƒNƒX DMI ,RSI ‚Q‚O
456
05/22 479 › +5.0%
2006/05/18 4312 ƒTƒCƒoƒlƒbƒg ˜¨—£—¦ -5,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 30,ƒ{ƒŠƒ“ƒWƒƒ[
106,000
05/22 112,000 › +5.7%
2006/05/18 8337 ç—t‹»‹Æ‹â ˜¨—£—¦ -5,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 30,ƒ{ƒŠƒ“ƒWƒƒ[
1,960
05/22 2,060 › +5.1%
2006/05/18 8098 ˆî”¨ŽY‹Æ ˜¨—£—¦ -5,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 30,ƒ{ƒŠƒ“ƒWƒƒ[
885
05/19 930 › +5.1%
2006/05/17 4322 ƒC[ƒVƒXƒeƒ€ PER 10”{,”z“– 0.7
35,900
05/22 37,700 › +5.0%
2006/05/17 8175 ƒxƒXƒg“dŠí PER 10”{,”z“– 0.7
485
05/23 468 ¢ -3.5%
2006/05/17 4651 ƒTƒjƒbƒNƒX PER 10”{,”z“– 0.7
430
05/18 452 › +5.1%
2006/05/16 1822 ‘å–LŒšÝ PER 5”{
322
05/22 303 ~ -5.9%
2006/05/16 1821 ŽOˆäZ—FŒšÝ PER 5”{
467
05/17 429 ~ -8.1%
2006/05/16 1808 ’·’JH PER 5”{
442
05/16 413 ~ -6.6%
2006/05/15 4721 ƒtƒWƒXƒ^ƒbƒt ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 15,ƒ{ƒŠƒ“ƒWƒƒ[
425
05/17 387 ~ -8.9%
2006/05/15 8088 Šâ’JŽY‹Æ ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 15,ƒ{ƒŠƒ“ƒWƒƒ[
415
05/16 436 › +5.1%
2006/05/15 7282 –L“c‡¬ ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 15,ƒ{ƒŠƒ“ƒWƒƒ[
2,875
05/19 2,805 ¢ -2.4%
2006/05/12 1979 ‘å‹CŽÐ ”z“– 2.5,ƒ{ƒŠƒ“ƒWƒƒ[
1,905
05/18 1,737 ~ -8.8%
2006/05/12 1952 V“ú–{‹ó’² ”z“– 2.5,ƒ{ƒŠƒ“ƒWƒƒ[
965
05/18 900 ~ -6.7%
2006/05/12 1762 ‚¼ŒšÝ ”z“– 2.5,ƒ{ƒŠƒ“ƒWƒƒ[
2,205
05/18 2,220 ¢ +0.7%
2006/05/11 1879 V“ú–{Œš ”z“– 2.5,ˆê–ڋύt
627
05/17 600 ¢ -4.3%
2006/05/11 1379 ƒzƒNƒg ”z“– 2.5,ˆê–ڋύt
1,926
05/17 1,931 ¢ +0.3%
2006/05/11 1377 ƒTƒJƒ^ƒ^ƒl ”z“– 2.5,ˆê–ڋύt
1,675
05/17 1,639 ¢ -2.1%
2006/05/10 7615 ‹ž“s‚«‚à‚Ì—F ƒXƒgƒLƒƒƒX 25,ˆê–ڋύt
227,000
05/15 215,000 ~ -5.3%
2006/05/09 3789 ƒ\ƒlƒbƒgƒGƒ“ ƒ{ƒŠƒ…[ƒ€ 35,RCI ‚R‚O,ROE 1”{
375,000
05/11 352,000 ~ -6.1%
2006/05/09 7202 ‚¢‚·UŽ© ƒ{ƒŠƒ…[ƒ€ 35,RCI ‚R‚O,ROE 1”{
410
05/15 384 ~ -6.3%
2006/05/08 1907 “Œ–kƒ~ƒTƒ PER 10”{
510
05/12 476 ~ -6.7%
2006/05/08 1821 ŽOˆäZ—FŒšÝ PER 10”{
518
05/12 491 ~ -5.2%
2006/05/08 1808 ’·’JH PER 10”{
458
05/12 450 ¢ -1.7%
2006/05/02 9951 ƒJ[ƒ} ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -7
3,010
05/11 2,895 ¢ -3.8%
2006/05/02 8338 ŠÖ“Œ‚‚­‚΋⠃{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -7
1,543
05/11 1,417 ~ -8.2%
2006/05/02 8218 ƒRƒƒŠ ƒ{ƒŠƒ“ƒWƒƒ[ ,˜¨—£—¦ -7
3,710
05/11 3,630 ¢ -2.2%
2006/05/01 2355 ƒV[ƒtƒH[ƒe RSI ‚P‚O,PBR
193,000
05/08 203,000 › +5.2%
2006/05/01 3304 ƒgƒXƒR RSI ‚P‚O,PBR
455
05/09 478 › +5.1%
2006/04/28 8308 ‚è‚»‚ȃz[ƒ‹ ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ…[ƒ€ 35,ƒTƒCƒRƒ ‚Q‚T
390,000
05/09 393,000 ¢ +0.8%
2006/04/28 7917 “¡XH‹Æ ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ…[ƒ€ 35,ƒTƒCƒRƒ ‚Q‚T
1,910
05/09 1,857 ¢ -2.8%
2006/04/28 6143 ƒ\ƒfƒBƒbƒN ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ…[ƒ€ 35,ƒTƒCƒRƒ ‚Q‚T
1,732
05/01 1,820 › +5.1%
2006/04/27 7297 ƒJ[ƒƒCƒg G-Cross(“ú‘«)
848
04/27 798 ~ -5.9%
2006/04/27 4271 ƒJ[ƒŠƒbƒg G-Cross(“ú‘«)
1,285
05/08 1,290 ¢ +0.4%
2006/04/26 3003 º‰h DMI
3,770
05/02 3,790 ¢ +0.5%
2006/04/26 2536 ƒƒ‹ƒVƒƒƒ“ DMI
362
05/02 345 ¢ -4.7%
2006/04/26 2533 ƒIƒGƒmƒ“ƒz[ DMI
470
04/26 494 › +5.1%
2006/04/25 1762 ‚¼ŒšÝ ”z“– 2.5
2,320
05/01 2,390 ¢ +3.0%
2006/04/25 1379 ƒzƒNƒg ”z“– 2.5
1,935
05/01 1,942 ¢ +0.4%
2006/04/25 1377 ƒTƒJƒ^ƒ^ƒl ”z“– 2.5
1,628
05/01 1,665 ¢ +2.3%
2006/04/24 9980 ƒ}ƒ‹ƒR ”z“– 0.7,ˆê–ڋύt
674
04/28 665 ¢ -1.3%
2006/04/24 7455 ŽOé ”z“– 0.7,ˆê–ڋύt
2,420
04/28 2,445 ¢ +1.0%
2006/04/24 1840 “y‰®ƒz[ƒ€ ”z“– 0.7,ˆê–ڋύt
313
04/25 329 › +5.1%
2006/04/21 7940 ƒEƒF[ƒuƒƒb ˜¨—£—¦ -5,ƒ{ƒŠƒ“ƒWƒƒ[
1,212
04/24 1,135 ~ -6.4%
2006/04/21 7613 ƒV[ƒNƒX ˜¨—£—¦ -5,ƒ{ƒŠƒ“ƒWƒƒ[
2,200
04/26 2,320 › +5.5%
2006/04/21 6718 ƒAƒCƒzƒ“ ˜¨—£—¦ -5,ƒ{ƒŠƒ“ƒWƒƒ[
1,958
04/27 2,030 ¢ +3.7%
2006/04/20 7714 ƒ‚ƒŠƒeƒbƒNƒX RSI ‚P‚T,ˆê–ڋύt ,”z“– 2.5,ƒ{ƒŠƒ…[ƒ€ 30
742
04/26 708 ¢ -4.6%
2006/04/20 7574 ‹¤MƒeƒNƒmƒ\ RSI ‚P‚T,ˆê–ڋύt ,”z“– 2.5,ƒ{ƒŠƒ…[ƒ€ 30
1,150
04/26 1,140 ¢ -0.9%
2006/04/20 5185 ƒtƒRƒN RSI ‚P‚T,ˆê–ڋύt ,”z“– 2.5,ƒ{ƒŠƒ…[ƒ€ 30
1,479
04/26 1,494 ¢ +1.0%
2006/04/19 4651 ƒTƒjƒbƒNƒX PER 3”{,ƒXƒgƒLƒƒƒX 30
559
04/24 510 ~ -8.8%
2006/04/19 1840 “y‰®ƒz[ƒ€ PER 3”{,ƒXƒgƒLƒƒƒX 30
341
04/24 320 ~ -6.2%
2006/04/19 1808 ’·’JH PER 3”{,ƒXƒgƒLƒƒƒX 30
450
04/24 416 ~ -7.6%
2006/04/18 3571 ƒ\ƒg[ ”z“– 0.1
1,430
04/21 1,328 ~ -7.1%
2006/04/18 2914 ‚i‚s ”z“– 0.1
418,000
04/20 439,000 › +5.0%
2006/04/18 1914 “úŠî‘b‹Z ”z“– 0.1
662
04/24 652 ¢ -1.5%
2006/04/17 3205 ƒ_ƒCƒh[ ƒ{ƒŠƒ…[ƒ€ 35,DMI
1,719
04/21 1,659 ¢ -3.5%
2006/04/17 1988 ƒVƒ{ƒ“ƒhŒš ƒ{ƒŠƒ…[ƒ€ 35,DMI
1,166
04/21 1,130 ¢ -3.1%
2006/04/17 1808 ’·’JH ƒ{ƒŠƒ…[ƒ€ 35,DMI
444
04/21 428 ¢ -3.6%
2006/04/14 6584 ŽO÷H‹Æ RSI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 25
1,033
04/20 1,068 ¢ +3.4%
2006/04/14 5915 ‹îˆä“SH RSI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 25
480
04/17 505 › +5.2%
2006/04/14 4921 ƒtƒ@ƒ“ƒPƒ‹ RSI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 25
2,375
04/20 2,290 ¢ -3.6%
2006/04/13 8955 “ú–{ƒvƒ‰ƒCƒ€ G-Cross(“ú‘«) ,DMI
358,000
04/19 357,000 ¢ -0.3%
2006/04/13 4314 ƒ_ƒ”ƒBƒ“ƒ`ƒA G-Cross(“ú‘«) ,DMI
157,000
04/17 145,000 ~ -7.6%
2006/04/12 4651 ƒTƒjƒbƒNƒX DMI
574
04/18 551 ¢ -4.0%
2006/04/12 3551 ƒ_ƒCƒjƒbƒN DMI
435
04/18 431 ¢ -0.9%
2006/04/12 2897 “ú´H•i DMI
3,840
04/18 3,800 ¢ -1.0%
2006/04/11 1926 ƒ‰ƒCƒgH‹Æ ƒ{ƒŠƒ“ƒWƒƒ[
501
04/17 485 ¢ -3.2%
2006/04/11 1816 ˆÀ“¡ŒšÝ ƒ{ƒŠƒ“ƒWƒƒ[
324
04/17 316 ¢ -2.5%
2006/04/11 1332 “ú–{…ŽY ƒ{ƒŠƒ“ƒWƒƒ[
515
04/17 513 ¢ -0.4%
2006/04/10 1839 ^•¿ŒšÝ PER 5”{
311
04/14 292 ~ -6.1%
2006/04/10 1821 ŽOˆäZ—FŒšÝ PER 5”{
614
04/14 599 ¢ -2.4%
2006/04/10 1808 ’·’JH PER 5”{
446
04/14 445 ¢ -0.2%
2006/04/07 5406 _ŒË»|Š ƒ{ƒŠƒ“ƒWƒƒ[
427
04/13 412 ¢ -3.5%
2006/04/07 5405 Z—F‹à‘®H ƒ{ƒŠƒ“ƒWƒƒ[
495
04/13 490 ¢ -1.0%
2006/04/07 5401 V“ú–{»èc ƒ{ƒŠƒ“ƒWƒƒ[
443
04/13 432 ¢ -2.5%
2006/04/06 2914 ‚i‚s ˜¨—£—¦ -7
433,000
04/12 409,000 ~ -5.5%
2006/04/06 1879 V“ú–{Œš ˜¨—£—¦ -7
650
04/12 634 ¢ -2.5%
2006/04/06 1762 ‚¼ŒšÝ ˜¨—£—¦ -7
2,465
04/12 2,400 ¢ -2.6%
2006/04/05 9883 •xŽmƒGƒŒƒNƒg ”z“– 2.5,G-Cross(“ú‘«)
1,975
04/11 2,055 ¢ +4.1%
2006/04/05 7433 ”Œ“Œ ”z“– 2.5,G-Cross(“ú‘«)
1,785
04/11 1,788 ¢ +0.2%
2006/04/05 6005 ŽO‰YH‹Æ ”z“– 2.5,G-Cross(“ú‘«)
3,100
04/07 3,260 › +5.2%
2006/04/04 7527 ƒVƒXƒeƒ€ƒ\ƒt PBR ,ƒTƒCƒRƒ ‚R‚O
330
04/05 347 › +5.2%
2006/04/03 4840 ƒhƒŠ[ƒ€ƒeƒN ˜¨—£—¦ -10,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 30
19,260
04/03 20,300 › +5.4%
2006/03/31 2914 ‚i‚s ˜¨—£—¦ -30
416,000
04/06 430,000 ¢ +3.4%
2006/03/31 1879 V“ú–{Œš ˜¨—£—¦ -30
698
04/05 654 ~ -6.3%
2006/03/31 1762 ‚¼ŒšÝ ˜¨—£—¦ -30
2,490
04/06 2,500 ¢ +0.4%
2006/03/30 5401 V“ú–{»èc DMI ,ƒ{ƒŠƒ…[ƒ€ 25
458
04/05 443 ¢ -3.3%
2006/03/30 5002 º˜aƒVƒFƒ‹ DMI ,ƒ{ƒŠƒ…[ƒ€ 25
1,338
04/05 1,339 ¢ +0.1%
2006/03/30 2897 “ú´H•i DMI ,ƒ{ƒŠƒ…[ƒ€ 25
3,750
04/05 3,620 ¢ -3.5%
2006/03/29 2409 ƒlƒNƒXƒgƒWƒƒ ƒTƒCƒRƒ ‚Q‚O
86,200
03/29 90,600 › +5.1%
2006/03/29 3734 ƒGƒ€ƒs[ƒeƒN ƒTƒCƒRƒ ‚Q‚O
282,000
03/30 297,000 › +5.3%
2006/03/29 3011 ƒoƒi[ƒY ƒTƒCƒRƒ ‚Q‚O
404
04/04 410 ¢ +1.5%
2006/03/28 4840 ƒhƒŠ[ƒ€ƒeƒN RCI ‚R‚O,˜¨—£—¦ -7,ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 30
23,900
03/30 21,120 ~ -11.6%
2006/03/27 2665 ƒlƒNƒXƒgƒRƒ€ RCI ‚P‚T
78,600
03/31 78,400 ¢ -0.3%
2006/03/27 9792 ƒjƒ`ƒCŠwŠÙ RCI ‚P‚T
2,655
03/30 2,790 › +5.1%
2006/03/27 6958 “ú–{‚b‚l‚j RCI ‚P‚T
2,060
03/31 2,170 › +5.3%
2006/03/24 3571 ƒ\ƒg[ ”z“– 0.7
1,861
03/28 1,576 ~ -15.3%
2006/03/24 1914 “úŠî‘b‹Z ”z“– 0.7
725
03/30 685 ~ -5.5%
2006/03/24 1840 “y‰®ƒz[ƒ€ ”z“– 0.7
321
03/30 316 ¢ -1.6%
2006/03/23 1907 “Œ–kƒ~ƒTƒ ƒXƒgƒLƒƒƒX 30,ƒ{ƒŠƒ…[ƒ€ 20,G-Cross(“ú‘«)
522
03/29 522 ¢ +0.0%
2006/03/22 6739 ƒAƒhƒeƒbƒNƒX ˜¨—£—¦ -15
3,900
03/24 3,700 ~ -5.1%
2006/03/20 3950 ƒUEƒpƒbƒN DMI
2,250
03/27 2,245 ¢ -0.2%
2006/03/20 3106 ƒNƒ‰ƒ{ƒE DMI
403
03/27 412 ¢ +2.2%
2006/03/20 3003 º‰h DMI
3,290
03/22 3,460 › +5.2%
2006/03/17 4109 ƒXƒeƒ‰ƒPƒ~ƒtƒ@ DMI
4,840
03/20 5,090 › +5.2%
2006/03/17 2267 ƒ„ƒNƒ‹ƒg DMI
2,740
03/24 2,795 ¢ +2.0%
2006/03/17 1762 ‚¼ŒšÝ DMI
4,890
03/24 5,000 ¢ +2.2%
2006/03/16 1879 V“ú–{Œš ˆê–ڋύt
1,320
03/23 1,307 ¢ -1.0%
2006/03/16 1332 “ú–{…ŽY ˆê–ڋύt
509
03/17 535 › +5.1%
2006/03/16 1301 ‹É—m ˆê–ڋύt
302
03/23 310 ¢ +2.6%
2006/03/15 2462 ƒWƒFƒCƒRƒ€ RSI ‚R‚O,ƒ{ƒŠƒ…[ƒ€ 15,ROE 1”{
431,000
03/17 407,000 ~ -5.6%
2006/03/14 3734 ƒGƒ€ƒs[ƒeƒN ƒ{ƒŠƒ“ƒWƒƒ[
318,000
03/20 316,000 ¢ -0.6%
2006/03/13 3571 ƒ\ƒg[ ƒXƒgƒLƒƒƒX 30
1,855
03/17 1,855 ¢ +0.0%
2006/03/13 1840 “y‰®ƒz[ƒ€ ƒXƒgƒLƒƒƒX 30
320
03/16 337 › +5.3%
2006/03/13 1839 ^•¿ŒšÝ ƒXƒgƒLƒƒƒX 30
321
03/16 338 › +5.3%
2006/03/10 8585 ƒIƒŠƒR PBR ,DMI
417
03/14 438 › +5.0%
2006/03/10 8404 ‚Ý‚¸‚ِM‘õ‹â PBR ,DMI
345
03/14 363 › +5.2%
2006/03/10 4666 ƒp[ƒN‚Q‚S PBR ,DMI
3,630
03/16 3,590 ¢ -1.1%
2006/03/09 1973 ‚m‚d‚bƒlƒbƒc ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
1,436
03/13 1,510 › +5.2%
2006/03/09 1914 “úŠî‘b‹Z ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
719
03/15 743 ¢ +3.3%
2006/03/09 1332 “ú–{…ŽY ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 20
491
03/15 509 ¢ +3.7%
2006/03/08 5010 “ú–{¸˜X ˜¨—£—¦ -10
467
03/13 491 › +5.1%
2006/03/08 2593 ˆÉ“¡‰€ ˜¨—£—¦ -10
3,930
03/10 3,690 ~ -6.1%
2006/03/08 1860 ŒË“cŒšÝ ˜¨—£—¦ -10
480
03/13 505 › +5.2%
2006/03/07 7832 ƒoƒ“ƒ_ƒCƒiƒ€ RSI ‚Q‚T,RCI ‚R‚O
1,448
03/13 1,478 ¢ +2.1%
2006/03/07 9650 ƒeƒNƒ‚ RSI ‚Q‚T,RCI ‚R‚O
888
03/07 933 › +5.1%
2006/03/07 7631 ƒ}ƒNƒjƒJ RSI ‚Q‚T,RCI ‚R‚O
3,250
03/13 3,250 ¢ +0.0%
2006/03/06 2533 ƒIƒGƒmƒ“ƒz[ ˆê–ڋύt
442
03/10 456 ¢ +3.2%
2006/03/06 2502 ƒAƒTƒq ˆê–ڋύt
1,650
03/07 1,740 › +5.5%
2006/03/06 2267 ƒ„ƒNƒ‹ƒg ˆê–ڋύt
2,615
03/09 2,750 › +5.2%
2006/03/03 9650 ƒeƒNƒ‚ ƒXƒgƒLƒƒƒX 10
833
03/06 875 › +5.0%
2006/03/03 8519 ƒ|ƒPƒbƒgƒJ[ ƒXƒgƒLƒƒƒX 10
1,265
03/07 1,330 › +5.1%
2006/03/02 8955 “ú–{ƒvƒ‰ƒCƒ€ PER 10”{,ƒ{ƒŠƒ“ƒWƒƒ[
350,000
03/08 361,000 ¢ +3.1%
2006/03/02 1871 ƒs[ƒGƒX PER 10”{,ƒ{ƒŠƒ“ƒWƒƒ[
488
03/08 485 ¢ -0.6%
2006/03/01 8248 ƒjƒbƒZƒ“ RCI ‚P‚T
1,946
03/07 1,873 ¢ -3.8%
2006/03/01 7956 ƒsƒWƒ‡ƒ“ RCI ‚P‚T
1,700
03/07 1,663 ¢ -2.2%
2006/03/01 5975 “ŒƒvƒŒ RCI ‚P‚T
1,222
03/07 1,208 ¢ -1.1%
2006/02/28 3304 ƒgƒXƒR ROE 3”{
380
03/06 360 ~ -5.3%
2006/02/28 2593 ˆÉ“¡‰€ ROE 3”{
3,630
03/06 3,820 › +5.2%
2006/02/28 2262 áˆó“û‹Æ ROE 3”{
484
03/06 475 ¢ -1.9%
2006/02/27 6331 ŽO•H‰»H‹@ PER 1”{
475
03/01 442 ~ -6.9%
2006/02/27 5974 ’†‘H‹Æ PER 1”{
474
03/03 481 ¢ +1.5%
2006/02/27 2910 ƒƒbƒNƒtƒB PER 1”{
2,230
03/02 2,090 ~ -6.3%
2006/02/24 7860 ƒGƒCƒxƒbƒNƒX ˜¨—£—¦ -3,ˆê–ڋύt
2,980
02/27 3,130 › +5.0%
2006/02/24 6995 “ŒŠC—‰» ˜¨—£—¦ -3,ˆê–ڋύt
3,160
03/01 2,990 ~ -5.4%
2006/02/24 6794 ƒtƒHƒXƒ^“d ˜¨—£—¦ -3,ˆê–ڋύt
1,830
03/01 1,732 ~ -5.4%
2006/02/23 4958 ’·’Jì—¿ ƒXƒgƒLƒƒƒX 30,ˆê–ڋύt ,ƒTƒCƒRƒ ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ 10
1,766
03/01 1,828 ¢ +3.5%
2006/02/23 4919 ƒ~ƒ‹ƒ{ƒ“ ƒXƒgƒLƒƒƒX 30,ˆê–ڋύt ,ƒTƒCƒRƒ ‚Q‚T,ƒ{ƒŠƒ…[ƒ€ 10
3,930
02/27 4,130 › +5.1%
2006/02/22 1884 “ú–{“¹˜H RSI ‚Q‚O
341
02/27 359 › +5.3%
2006/02/22 1866 –k–쌚Ý RSI ‚Q‚O
406
02/27 427 › +5.2%
2006/02/22 1820 ¼¼ŒšÝ RSI ‚Q‚O
482
02/28 495 ¢ +2.7%
2006/02/21 4666 ƒp[ƒN‚Q‚S ˜¨—£—¦ -10,ROE 5”{
3,420
02/21 3,600 › +5.3%
2006/02/21 4217 “ú—§‰»¬H ˜¨—£—¦ -10,ROE 5”{
3,110
02/22 3,270 › +5.1%
2006/02/21 1964 ’†ŠO˜FH‹Æ ˜¨—£—¦ -10,ROE 5”{
503
02/21 529 › +5.2%
2006/02/20 8515 ƒAƒCƒtƒ‹ DMI
7,610
02/24 7,380 ¢ -3.0%
2006/02/20 7955 ƒNƒŠƒiƒbƒv DMI
1,291
02/24 1,248 ¢ -3.3%
2006/02/20 4631 ‘å“úƒCƒ“ƒL DMI
490
02/24 484 ¢ -1.2%
2006/02/17 8425 ‹»‹âƒŠ[ƒX G-Cross(“ú‘«) ,ˆê–ڋύt
2,440
02/23 2,470 ¢ +1.2%
2006/02/17 9438 ƒGƒ€ƒeƒB[ƒA G-Cross(“ú‘«) ,ˆê–ڋύt
407,000
02/20 365,000 ~ -10.3%
2006/02/17 2579 –k‹ãBƒRƒJ G-Cross(“ú‘«) ,ˆê–ڋύt
2,575
02/23 2,710 › +5.2%
2006/02/16 1839 ^•¿ŒšÝ ƒTƒCƒRƒ ‚R‚O
322
02/17 301 ~ -6.5%
2006/02/16 1820 ¼¼ŒšÝ ƒTƒCƒRƒ ‚R‚O
494
02/22 486 ¢ -1.6%
2006/02/16 1332 “ú–{…ŽY ƒTƒCƒRƒ ‚R‚O
452
02/20 421 ~ -6.9%
2006/02/15 8337 ç—t‹»‹Æ‹â ƒXƒgƒLƒƒƒX 20,PBR
2,165
02/20 1,966 ~ -9.2%
2006/02/15 4185 ‚i‚r‚q ƒXƒgƒLƒƒƒX 20,PBR
3,440
02/15 3,240 ~ -5.8%
2006/02/15 1861 ŒF’J‘g ƒXƒgƒLƒƒƒX 20,PBR
471
02/20 424 ~ -10.0%
2006/02/14 3011 ƒoƒi[ƒY RSI ‚R‚O
440
02/20 396 ~ -10.0%
2006/02/14 2502 ƒAƒTƒq RSI ‚R‚O
1,448
02/16 1,530 › +5.7%
2006/02/14 1979 ‘å‹CŽÐ RSI ‚R‚O
1,833
02/20 1,702 ~ -7.1%
2006/02/13 1871 ƒs[ƒGƒX ”z“– 2.0
576
02/13 533 ~ -7.5%
2006/02/13 1786 ƒIƒŠŒšÝ ”z“– 2.0
649
02/17 623 ¢ -4.0%
2006/02/13 1379 ƒzƒNƒg ”z“– 2.0
1,950
02/17 1,851 ~ -5.1%
2006/02/10 4739 ˆÉ“¡’‰ƒeƒNƒm RCI ‚Q‚T
4,490
02/13 4,200 ~ -6.5%
2006/02/10 4676 ƒtƒWƒeƒŒƒr RCI ‚Q‚T
291,000
02/14 275,000 ~ -5.5%
2006/02/10 1821 ŽOˆäZ—FŒšÝ RCI ‚Q‚T
746
02/13 675 ~ -9.5%
2006/02/09 4331 ƒeƒCƒNƒAƒ“ƒh G-Cross(“ú‘«) ,ROE 2”{
210,000
02/13 187,000 ~ -11.0%
2006/02/09 8848 ƒŒƒIƒpƒŒƒX‚Q G-Cross(“ú‘«) ,ROE 2”{
4,860
02/10 4,550 ~ -6.4%
2006/02/09 6298 ƒƒCƒGƒCƒVƒC G-Cross(“ú‘«) ,ROE 2”{
2,770
02/10 2,630 ~ -5.1%
2006/02/08 5480 “ú–{–è‹àH ROE 1”{
458
02/10 481 › +5.0%
2006/02/08 5423 “Œ‹ž»èc ROE 1”{
2,035
02/13 1,919 ~ -5.7%
2006/02/08 1819 ‘¾•½H‹Æ ROE 1”{
454
02/10 426 ~ -6.2%
2006/02/07 6121 ‘êàV“SHŠ ƒ{ƒŠƒ…[ƒ€ 35,ROE ,ˆê–ڋύt
477
02/08 452 ~ -5.2%
2006/02/07 5480 “ú–{–è‹àH ƒ{ƒŠƒ…[ƒ€ 35,ROE ,ˆê–ڋύt
450
02/10 473 › +5.1%
2006/02/07 5423 “Œ‹ž»èc ƒ{ƒŠƒ…[ƒ€ 35,ROE ,ˆê–ڋύt
1,985
02/09 2,090 › +5.3%
2006/02/06 4759 ƒ‰ƒCƒuƒhƒAƒ} ˜¨—£—¦ -15
568
02/06 597 › +5.1%
2006/02/06 4722 ƒtƒ…[ƒ`ƒƒ[ ˜¨—£—¦ -15
129,000
02/09 118,000 ~ -8.5%
2006/02/06 2665 ƒlƒNƒXƒgƒRƒ€ ˜¨—£—¦ -15
91,000
02/06 95,600 › +5.1%
2006/02/03 2317 ƒVƒXƒeƒ€ƒvƒ PBR ,ƒXƒgƒLƒƒƒX 25,RSI ‚Q‚T
106,000
02/09 105,000 ¢ -0.9%
2006/02/02 4007 “ú–{‰»¬ PBR
330
02/08 319 ¢ -3.3%
2006/02/02 2262 áˆó“û‹Æ PBR
495
02/07 520 › +5.1%
2006/02/02 1861 ŒF’J‘g PBR
475
02/06 499 › +5.1%
2006/02/01 1871 ƒs[ƒGƒX ”z“– 1.0
529
02/03 556 › +5.1%
2006/02/01 1786 ƒIƒŠŒšÝ ”z“– 1.0
612
02/06 643 › +5.1%
2006/02/01 1379 ƒzƒNƒg ”z“– 1.0
1,922
02/07 1,906 ¢ -0.8%
2006/01/31 8574 ƒvƒƒ~ƒX ƒ{ƒŠƒ“ƒWƒƒ[
6,920
02/06 6,550 ~ -5.3%
2006/01/31 8515 ƒAƒCƒtƒ‹ ƒ{ƒŠƒ“ƒWƒƒ[
7,560
01/31 7,940 › +5.0%
2006/01/31 7940 ƒEƒF[ƒuƒƒb ƒ{ƒŠƒ“ƒWƒƒ[
1,732
02/01 1,620 ~ -6.5%
2006/01/30 6958 “ú–{‚b‚l‚j ROE 10”{,ƒXƒgƒLƒƒƒX 15
2,390
01/31 2,510 › +5.0%
2006/01/30 6210 “Œ—m‹@ŠB‹à ROE 10”{,ƒXƒgƒLƒƒƒX 15
1,349
02/03 1,310 ¢ -2.9%
2006/01/27 1379 ƒzƒNƒg ˆê–ڋύt
1,933
02/02 1,886 ¢ -2.4%
2006/01/27 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,685
02/02 1,700 ¢ +0.9%
2006/01/27 1331 ƒjƒ`ƒ ˆê–ڋύt
335
01/31 301 ~ -10.1%
2006/01/26 4109 ƒXƒeƒ‰ƒPƒ~ƒtƒ@ DMI
4,900
02/01 4,900 ¢ +0.0%
2006/01/26 4041 “ú–{‘‚’B DMI
391
01/30 411 › +5.1%
2006/01/26 3009 ì“‡D•¨ DMI
316
01/30 332 › +5.1%
2006/01/25 1379 ƒzƒNƒg ˆê–ڋύt
1,920
01/31 1,922 ¢ +0.1%
2006/01/25 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,696
01/31 1,705 ¢ +0.5%
2006/01/25 1331 ƒjƒ`ƒ ˆê–ڋύt
318
01/26 334 › +5.0%
2006/01/24 8073 ‚s‚y‚n‚m‚dƒz ƒXƒgƒLƒƒƒX 15
3,380
01/24 3,550 › +5.0%
2006/01/24 6830 ‚x‚n‚y‚`‚m ƒXƒgƒLƒƒƒX 15
27,000
01/25 28,400 › +5.2%
2006/01/24 6961 ƒGƒ“ƒvƒ‰ƒX ƒXƒgƒLƒƒƒX 15
2,930
01/25 3,080 › +5.1%
2006/01/23 1949 Z—F“dÝ DMI
472
01/27 479 ¢ +1.5%
2006/01/23 1827 ƒiƒJƒmƒtƒh[ DMI
300
01/27 316 › +5.3%
2006/01/23 1822 ‘å–LŒšÝ DMI
325
01/26 342 › +5.2%
2006/01/20 8439 ƒŠ[ƒVƒ“ƒO RCI ‚P‚O,RSI ‚Q‚T,PBR ,ƒ{ƒŠƒ…[ƒ€ 35
1,879
01/23 1,631 ~ -13.2%
2006/01/20 8591 ƒIƒŠƒbƒNƒX RCI ‚P‚O,RSI ‚Q‚T,PBR ,ƒ{ƒŠƒ…[ƒ€ 35
29,920
01/23 27,700 ~ -7.4%
2006/01/19 1879 V“ú–{Œš ˜¨—£—¦ -7,ƒXƒgƒLƒƒƒX 30
1,091
01/19 1,150 › +5.4%
2006/01/19 1861 ŒF’J‘g ˜¨—£—¦ -7,ƒXƒgƒLƒƒƒX 30
465
01/19 489 › +5.2%
2006/01/19 1847 ƒCƒ`ƒPƒ“ ˜¨—£—¦ -7,ƒXƒgƒLƒƒƒX 30
320
01/19 337 › +5.3%
2006/01/18 4337 ‚Ò‚  ƒXƒgƒLƒƒƒX 15,PER 10”{,ƒ{ƒŠƒ…[ƒ€ 25
2,165
01/24 2,100 ¢ -3.0%
2006/01/18 8170 ƒAƒfƒ‰ƒ“ƒX ƒXƒgƒLƒƒƒX 15,PER 10”{,ƒ{ƒŠƒ…[ƒ€ 25
3,430
01/18 3,610 › +5.2%
2006/01/17 1731 ƒyƒCƒ“ƒgƒnƒE ƒ{ƒŠƒ…[ƒ€ 25,RSI ‚Q‚O
951
01/17 900 ~ -5.4%
2006/01/17 7618 ƒs[ƒV[ƒfƒ| ƒ{ƒŠƒ…[ƒ€ 25,RSI ‚Q‚O
95,000
01/18 82,400 ~ -13.3%
2006/01/17 2897 “ú´H•i ƒ{ƒŠƒ…[ƒ€ 25,RSI ‚Q‚O
3,310
01/23 3,210 ¢ -3.0%
2006/01/16 8404 ‚Ý‚¸‚ِM‘õ‹â PBR ,ƒTƒCƒRƒ ‚Q‚T
374
01/18 340 ~ -9.1%
2006/01/13 8404 ‚Ý‚¸‚ِM‘õ‹â ˜¨—£—¦ -3,PBR
378
01/18 340 ~ -10.1%
2006/01/13 8337 ç—t‹»‹Æ‹â ˜¨—£—¦ -3,PBR
2,505
01/18 2,210 ~ -11.8%
2006/01/13 7602 ƒJ[ƒ`ƒX ˜¨—£—¦ -3,PBR
373
01/17 293 ~ -21.4%
2006/01/12 4901 •xŽmƒtƒCƒ‹ƒ€ G-Cross(“ú‘«)
4,000
01/18 3,820 ¢ -4.5%
2006/01/12 4007 “ú–{‰»¬ G-Cross(“ú‘«)
336
01/17 309 ~ -8.0%
2006/01/12 1819 ‘¾•½H‹Æ G-Cross(“ú‘«)
424
01/13 446 › +5.2%
2006/01/11 6923 ƒXƒ^ƒ“ƒŒ[ ROE 10”{,ƒ{ƒŠƒ…[ƒ€ 35,G-Cross(“ú‘«)
2,050
01/17 2,160 › +5.4%
2006/01/11 6645 ƒIƒ€ƒƒ“ ROE 10”{,ƒ{ƒŠƒ…[ƒ€ 35,G-Cross(“ú‘«)
2,925
01/17 2,780 ¢ -5.0%
2006/01/11 6586 ƒ}ƒLƒ^ ROE 10”{,ƒ{ƒŠƒ…[ƒ€ 35,G-Cross(“ú‘«)
3,100
01/17 3,060 ¢ -1.3%
2006/01/10 3009 ì“‡D•¨ PER 1”{,ˆê–ڋύt
314
01/13 330 › +5.1%
2006/01/10 2910 ƒƒbƒNƒtƒB PER 1”{,ˆê–ڋύt
2,480
01/16 2,450 ¢ -1.2%
2006/01/10 2288 ŠÛ‘åH•i PER 1”{,ˆê–ڋύt
363
01/16 351 ¢ -3.3%
2006/01/06 2712 ƒXƒ^[ƒoƒbƒN ƒ{ƒŠƒ…[ƒ€ 10,ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 20
56,900
01/13 56,300 ¢ -1.1%
2006/01/06 8075 _|¤Ž– ƒ{ƒŠƒ…[ƒ€ 10,ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 20
391
01/13 387 ¢ -1.0%
2006/01/06 2607 •s“ñ»–û ƒ{ƒŠƒ…[ƒ€ 10,ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 20
1,157
01/13 1,113 ¢ -3.8%
2005/12/28 4007 “ú–{‰»¬ PBR ,PER 3”{
311
01/06 327 › +5.1%
2005/12/28 3009 ì“‡D•¨ PBR ,PER 3”{
298
01/06 313 › +5.0%
2005/12/28 2910 ƒƒbƒNƒtƒB PBR ,PER 3”{
2,500
01/12 2,485 ¢ -0.6%
2005/12/27 7736 ƒ†ƒjƒIƒ“ƒz[ ˜¨—£—¦ -3
650
01/11 641 ¢ -1.4%
2005/12/27 6770 ƒAƒ‹ƒvƒX“d ˜¨—£—¦ -3
1,667
01/11 1,653 ¢ -0.8%
2005/12/27 4735 ‹ži ˜¨—£—¦ -3
749
01/11 787 › +5.1%
2005/12/22 3009 ì“‡D•¨ PER 1”{,ƒ{ƒŠƒ…[ƒ€ 35
305
01/10 316 ¢ +3.6%
2005/12/22 2910 ƒƒbƒNƒtƒB PER 1”{,ƒ{ƒŠƒ…[ƒ€ 35
2,570
01/10 2,450 ¢ -4.7%
2005/12/22 2288 ŠÛ‘åH•i PER 1”{,ƒ{ƒŠƒ…[ƒ€ 35
345
01/10 363 › +5.2%
2005/12/21 7739 ƒLƒ„ƒmƒ““d ˆê–ڋύt ,˜¨—£—¦ -3
4,550
01/06 4,700 ¢ +3.3%
2005/12/21 6773 ƒpƒCƒIƒjƒA ˆê–ڋύt ,˜¨—£—¦ -3
1,547
12/22 1,630 › +5.4%
2005/12/21 4544 ‚Ý‚ç‚©ƒz[ƒ‹ ˆê–ڋύt ,˜¨—£—¦ -3
2,525
12/28 2,660 › +5.3%
2005/12/20 7641 ƒtƒH[ƒ†[ G-Cross(“ú‘«)
53,800
12/22 50,400 ~ -6.3%
2005/12/20 4779 ƒ\ƒtƒgƒuƒŒ[ G-Cross(“ú‘«)
227,000
12/27 106,000 ~ -53.3%
2005/12/20 7416 ‚Í‚é‚â‚܏¤ G-Cross(“ú‘«)
1,765
12/28 1,783 ¢ +1.0%
2005/12/19 4641 ƒAƒ‹ƒvƒX‹ZŒ¤ PBR ,”z“– 1.0
1,625
12/27 1,710 › +5.2%
2005/12/19 9684 ƒXƒNƒEƒFƒAƒG PBR ,”z“– 1.0
3,170
12/27 3,250 ¢ +2.5%
2005/12/19 9654 ƒR[ƒG[ PBR ,”z“– 1.0
3,230
12/20 3,050 ~ -5.6%
2005/12/16 2897 “ú´H•i DMI
3,350
12/21 3,520 › +5.1%
2005/12/16 2809 ƒLƒ†[ƒs[ DMI
1,060
12/22 1,047 ¢ -1.2%
2005/12/16 1827 ƒiƒJƒmƒtƒh[ DMI
311
12/22 312 ¢ +0.3%
2005/12/15 1786 ƒIƒŠŒšÝ ˆê–ڋύt
591
12/16 621 › +5.1%
2005/12/15 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,672
12/21 1,688 ¢ +1.0%
2005/12/15 1301 ‹É—m ˆê–ڋύt
333
12/21 325 ¢ -2.4%
2005/12/14 5463 ŠÛˆê|ŠÇ G-Cross(“ú‘«)
2,590
12/20 2,575 ¢ -0.6%
2005/12/14 4711 “Œ‹}ƒRƒ~ƒ… G-Cross(“ú‘«)
3,260
12/20 3,310 ¢ +1.5%
2005/12/14 2595 ƒLƒŠƒ“ƒrƒo G-Cross(“ú‘«)
2,385
12/20 2,425 ¢ +1.7%
2005/12/13 6287 ƒTƒg[ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15
2,710
12/16 2,850 › +5.2%
2005/12/13 5998 ƒAƒhƒoƒlƒNƒX G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15
453
12/19 446 ¢ -1.5%
2005/12/13 2004 º˜aŽY‹Æ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15
373
12/19 352 ~ -5.6%
2005/12/12 2330 ƒtƒH[ƒTƒCƒh PER 1”{,ƒXƒgƒLƒƒƒX 20
47,150
12/15 49,500 › +5.0%
2005/12/12 7541 ƒƒKƒlƒgƒbƒv PER 1”{,ƒXƒgƒLƒƒƒX 20
870
12/16 845 ¢ -2.9%
2005/12/09 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,659
12/15 1,696 ¢ +2.2%
2005/12/09 1332 “ú–{…ŽY ˆê–ڋύt
474
12/14 498 › +5.1%
2005/12/09 1301 ‹É—m ˆê–ڋύt
313
12/12 329 › +5.1%
2005/12/08 1822 ‘å–LŒšÝ PER 2”{
312
12/14 310 ¢ -0.6%
2005/12/08 1808 ’·’JH PER 2”{
452
12/14 451 ¢ -0.2%
2005/12/08 1775 •xŽm“d‹@‚d• PER 2”{
306
12/14 304 ¢ -0.7%
2005/12/07 4322 ƒC[ƒVƒXƒeƒ€ ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ“ƒWƒƒ[
48,000
12/13 47,150 ¢ -1.8%
2005/12/06 9424 “ú–{’ʐM ƒXƒgƒLƒƒƒX 10
131,000
12/07 138,000 › +5.3%
2005/12/06 6829 ƒ\[ƒeƒbƒN ƒXƒgƒLƒƒƒX 10
77,000
12/12 77,000 ¢ +0.0%
2005/12/05 7309 ƒVƒ}ƒm G-Cross(“ú‘«) ,DMI
2,910
12/09 2,890 ¢ -0.7%
2005/12/02 2768 ‘o“ú G-Cross(“ú‘«) ,PER 2”{
695
12/08 685 ¢ -1.4%
2005/12/02 6939 ƒ†[ƒGƒ€ƒV[ G-Cross(“ú‘«) ,PER 2”{
39,250
12/07 36,200 ~ -7.8%
2005/12/02 6297 zŒ¤H‹Æ G-Cross(“ú‘«) ,PER 2”{
399
12/05 419 › +5.0%
2005/12/01 4794 ƒfƒUƒCƒ“ƒGƒN RCI ‚P‚O
123,000
12/01 130,000 › +5.7%
2005/12/01 8202 ƒ‰ƒIƒbƒNƒX RCI ‚P‚O
365
12/05 384 › +5.2%
2005/12/01 6412 •½˜a RCI ‚P‚O
1,633
12/07 1,633 ¢ +0.0%
2005/11/30 4680 ƒ‰ƒEƒ“ƒhƒ ƒTƒCƒRƒ ‚R‚O
438,000
12/02 460,000 › +5.0%
2005/11/30 3882 ‹IB»Ž† ƒTƒCƒRƒ ‚R‚O
311
12/06 309 ¢ -0.6%
2005/11/30 2264 X‰i“û‹Æ ƒTƒCƒRƒ ‚R‚O
430
12/06 431 ¢ +0.2%
2005/11/29 5344 ‚l‚`‚q‚t‚v‚` RSI ‚P‚T
3,000
12/01 3,160 › +5.3%
2005/11/29 2267 ƒ„ƒNƒ‹ƒg RSI ‚P‚T
2,580
12/05 2,450 ~ -5.0%
2005/11/29 1820 ¼¼ŒšÝ RSI ‚P‚T
495
12/02 520 › +5.1%
2005/11/28 1907 “Œ–kƒ~ƒTƒ PER 3”{,ˆê–ڋύt
619
11/29 650 › +5.0%
2005/11/28 1871 ƒs[ƒGƒX PER 3”{,ˆê–ڋύt
503
12/02 515 ¢ +2.4%
2005/11/28 1808 ’·’JH PER 3”{,ˆê–ڋύt
436
11/30 458 › +5.0%
2005/11/25 9430 ‚m‚d‚bƒ‚ƒoƒC ƒ{ƒŠƒ…[ƒ€ 15,RCI ‚P‚T,”z“– 1.0
2,045
12/01 2,065 ¢ +1.0%
2005/11/24 2678 ƒAƒXƒNƒ‹ ˜¨—£—¦ -10
3,640
11/30 3,530 ¢ -3.0%
2005/11/24 1741 ƒ~ƒTƒƒTƒ“ƒC ˜¨—£—¦ -10
552
11/24 505 ~ -8.5%
2005/11/24 6419 ƒ}[ƒXƒGƒ“ ˜¨—£—¦ -10
2,760
11/30 2,860 ¢ +3.6%
2005/11/22 6881 ƒLƒ‡ƒEƒfƒ“ G-Cross(“ú‘«)
798
11/29 824 ¢ +3.3%
2005/11/22 6841 ‰¡‰Í“d‹@ G-Cross(“ú‘«)
1,888
11/29 1,923 ¢ +1.9%
2005/11/22 6370 ŒI“cH‹Æ G-Cross(“ú‘«)
2,070
11/29 2,040 ¢ -1.4%
2005/11/21 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 35
1,874
11/28 1,854 ¢ -1.1%
2005/11/21 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 35
1,590
11/24 1,670 › +5.0%
2005/11/21 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 35
448
11/28 442 ¢ -1.3%
2005/11/18 8136 ƒTƒ“ƒŠƒI PBR ,ƒ{ƒŠƒ…[ƒ€ 20,ˆê–ڋύt
1,120
11/24 1,180 › +5.4%
2005/11/18 4680 ƒ‰ƒEƒ“ƒhƒ PBR ,ƒ{ƒŠƒ…[ƒ€ 20,ˆê–ڋύt
466,000
11/24 429,000 ~ -7.9%
2005/11/18 1861 ŒF’J‘g PBR ,ƒ{ƒŠƒ…[ƒ€ 20,ˆê–ڋύt
499
11/24 464 ~ -7.0%
2005/11/17 6868 “Œ‹žƒJƒ\[ƒh ˜¨—£—¦ -20
1,251
11/21 1,320 › +5.5%
2005/11/17 6290 ƒGƒXƒC[ƒGƒX ˜¨—£—¦ -20
458
11/24 481 › +5.0%
2005/11/17 2678 ƒAƒXƒNƒ‹ ˜¨—£—¦ -20
3,710
11/24 3,510 ~ -5.4%
2005/11/16 9633 “ŒƒeƒAƒgƒ‹ ˜¨—£—¦ -5,ƒXƒgƒLƒƒƒX 25
439
11/17 461 › +5.0%
2005/11/16 8263 ƒ_ƒCƒG[ ˜¨—£—¦ -5,ƒXƒgƒLƒƒƒX 25
2,800
11/22 2,715 ¢ -3.0%
2005/11/16 6333 ’鍑“d‹@ ˜¨—£—¦ -5,ƒXƒgƒLƒƒƒX 25
1,630
11/18 1,720 › +5.5%
2005/11/15 6390 ‰Á“¡»ìŠ ƒ{ƒŠƒ“ƒWƒƒ[
433
11/21 420 ¢ -3.0%
2005/11/15 5998 ƒAƒhƒoƒlƒNƒX ƒ{ƒŠƒ“ƒWƒƒ[
427
11/21 415 ¢ -2.8%
2005/11/15 4967 ¬—ѐ»–ò ƒ{ƒŠƒ“ƒWƒƒ[
3,400
11/21 3,410 ¢ +0.3%
2005/11/14 4007 “ú–{‰»¬ PBR
333
11/18 315 ~ -5.4%
2005/11/14 3010 ã–Ñ PBR
332
11/17 349 › +5.1%
2005/11/14 2262 áˆó“û‹Æ PBR
484
11/18 485 ¢ +0.2%
2005/11/11 4743 ƒAƒCƒeƒBƒtƒH RCI ‚R‚O,RSI ‚P‚T
599
11/17 607 ¢ +1.3%
2005/11/11 9947 ƒCƒ}[ƒWƒ… RCI ‚R‚O,RSI ‚P‚T
725
11/17 709 ¢ -2.2%
2005/11/11 7416 ‚Í‚é‚â‚܏¤ RCI ‚R‚O,RSI ‚P‚T
1,799
11/17 1,719 ¢ -4.4%
2005/11/10 4007 “ú–{‰»¬ PBR
349
11/14 324 ~ -7.2%
2005/11/10 3010 ã–Ñ PBR
319
11/16 335 › +5.0%
2005/11/10 2262 áˆó“û‹Æ PBR
480
11/16 478 ¢ -0.4%
2005/11/09 4536 ŽQ“V»–ò ƒ{ƒŠƒ“ƒWƒƒ[
2,665
11/11 2,800 › +5.1%
2005/11/09 2262 áˆó“û‹Æ ƒ{ƒŠƒ“ƒWƒƒ[
483
11/15 481 ¢ -0.4%
2005/11/09 1379 ƒzƒNƒg ƒ{ƒŠƒ“ƒWƒƒ[
1,805
11/15 1,834 ¢ +1.6%
2005/11/08 1808 ’·’JH ˆê–ڋύt
431
11/09 406 ~ -5.8%
2005/11/08 1332 “ú–{…ŽY ˆê–ڋύt
460
11/14 454 ¢ -1.3%
2005/11/08 1301 ‹É—m ˆê–ڋύt
303
11/14 294 ¢ -3.0%
2005/11/07 7571 ƒ„ƒ}ƒmƒz[ƒ‹ ROE 10”{,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 30
543
11/08 499 ~ -8.1%
2005/11/07 5208 —L‘ò»ìŠ ROE 10”{,ƒXƒgƒLƒƒƒX 15,ƒ{ƒŠƒ…[ƒ€ 30
1,847
11/11 1,913 ¢ +3.6%
2005/11/04 7610 ƒeƒCƒc[ ROE 10”{,RSI ‚R‚O
17,200
11/10 16,990 ¢ -1.2%
2005/11/04 6881 ƒLƒ‡ƒEƒfƒ“ ROE 10”{,RSI ‚R‚O
733
11/10 720 ¢ -1.8%
2005/11/04 5423 “Œ‹ž»èc ROE 10”{,RSI ‚R‚O
1,585
11/10 1,572 ¢ -0.8%
2005/11/02 8154 ‰Á‰ê“dŽq G-Cross(“ú‘«) ,ˆê–ڋύt
3,030
11/08 3,190 › +5.3%
2005/11/02 7545 ¼¼‰® G-Cross(“ú‘«) ,ˆê–ڋύt
4,350
11/09 4,110 ~ -5.5%
2005/11/02 1973 ‚m‚d‚bƒlƒbƒc G-Cross(“ú‘«) ,ˆê–ڋύt
1,335
11/07 1,405 › +5.2%
2005/11/01 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 20
1,874
11/08 1,806 ¢ -3.6%
2005/11/01 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 20
1,487
11/08 1,528 ¢ +2.8%
2005/11/01 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 20
465
11/08 458 ¢ -1.5%
2005/10/31 6457 ƒOƒ[ƒŠ[ ROE 5”{,DMI
2,220
11/07 2,225 ¢ +0.2%
2005/10/31 5701 “ú–{Œy‹à‘® ROE 5”{,DMI
306
11/04 322 › +5.2%
2005/10/31 1819 ‘¾•½H‹Æ ROE 5”{,DMI
415
11/04 436 › +5.1%
2005/10/28 7744 ƒm[ƒŠƒc| ƒTƒCƒRƒ ‚Q‚T
1,939
11/04 1,960 ¢ +1.1%
2005/10/28 7517 •“c“d‹C ƒTƒCƒRƒ ‚Q‚T
1,722
10/28 1,810 › +5.1%
2005/10/28 4543 ƒeƒ‹ƒ‚ ƒTƒCƒRƒ ‚Q‚T
3,360
11/04 3,440 ¢ +2.4%
2005/10/27 3882 ‹IB»Ž† PER 0”{
333
11/01 350 › +5.1%
2005/10/27 3403 “Œ–MƒeƒiƒbƒN PER 0”{
440
10/31 463 › +5.2%
2005/10/27 2288 ŠÛ‘åH•i PER 0”{
354
11/02 346 ¢ -2.3%
2005/10/26 1964 ’†ŠO˜FH‹Æ ROE 5”{
336
11/01 353 › +5.1%
2005/10/26 1819 ‘¾•½H‹Æ ROE 5”{
394
10/31 414 › +5.1%
2005/10/26 1808 ’·’JH ROE 5”{
362
10/26 381 › +5.2%
2005/10/25 9478 ‚r‚dƒz[ƒ‹ƒf RSI ‚Q‚O,ƒTƒCƒRƒ ‚R‚O
53,600
10/31 53,500 ¢ -0.2%
2005/10/25 6825 ƒpƒgƒ‰ƒCƒg RSI ‚Q‚O,ƒTƒCƒRƒ ‚R‚O
2,460
10/31 2,560 ¢ +4.1%
2005/10/25 8185 ƒ`ƒˆƒ_ RSI ‚Q‚O,ƒTƒCƒRƒ ‚R‚O
2,155
10/31 2,270 › +5.3%
2005/10/24 4062 ƒCƒrƒfƒ“ PBR ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
4,480
10/28 4,670 ¢ +4.2%
2005/10/24 2262 áˆó“û‹Æ PBR ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
495
10/28 492 ¢ -0.6%
2005/10/24 1861 ŒF’J‘g PBR ,ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 25
455
10/26 478 › +5.1%
2005/10/21 9436 ‰«“êƒZƒ‹ƒ‰[ ƒXƒgƒLƒƒƒX 15,DMI
234,000
10/21 246,000 › +5.1%
2005/10/21 6800 ƒˆƒRƒI ƒXƒgƒLƒƒƒX 15,DMI
1,015
10/27 1,041 ¢ +2.6%
2005/10/21 6717 •xŽm’ʃAƒNƒZ ƒXƒgƒLƒƒƒX 15,DMI
631
10/27 627 ¢ -0.6%
2005/10/20 2432 ƒfƒB[ƒGƒkƒG DMI ,RCI ‚P‚O
257,000
10/20 270,000 › +5.1%
2005/10/19 9865 “ú¤ƒGƒŒƒN G-Cross(“ú‘«)
862
10/20 906 › +5.1%
2005/10/19 8200 ƒŠƒ“ƒK[ G-Cross(“ú‘«)
1,303
10/25 1,296 ¢ -0.5%
2005/10/19 1377 ƒTƒJƒ^ƒ^ƒl G-Cross(“ú‘«)
1,490
10/25 1,478 ¢ -0.8%
2005/10/18 6758 ƒ\ƒj[ ƒ{ƒŠƒ…[ƒ€ 35,DMI
3,820
10/24 3,730 ¢ -2.4%
2005/10/18 5940 •s“ñƒTƒbƒV ƒ{ƒŠƒ…[ƒ€ 35,DMI
310
10/24 299 ¢ -3.5%
2005/10/18 2536 ƒƒ‹ƒVƒƒƒ“ ƒ{ƒŠƒ…[ƒ€ 35,DMI
305
10/24 321 › +5.2%
2005/10/17 1988 ƒVƒ{ƒ“ƒhŒš PER 10”{
1,194
10/19 1,128 ~ -5.5%
2005/10/17 1871 ƒs[ƒGƒX PER 10”{
486
10/21 479 ¢ -1.4%
2005/10/17 1840 “y‰®ƒz[ƒ€ PER 10”{
454
10/21 446 ¢ -1.8%
2005/10/14 6739 ƒAƒhƒeƒbƒNƒX RCI ‚P‚T,PER 2”{
31,800
10/17 29,710 ~ -6.6%
2005/10/13 7756 ƒRƒpƒ‹ ROE 10”{,RSI ‚Q‚T
1,251
10/19 1,206 ¢ -3.6%
2005/10/13 4206 ƒAƒCƒJH‹Æ ROE 10”{,RSI ‚Q‚T
1,378
10/19 1,411 ¢ +2.4%
2005/10/13 4022 ƒ‰ƒTH‹Æ ROE 10”{,RSI ‚Q‚T
336
10/19 327 ¢ -2.7%
2005/10/12 5017 ‚`‚n‚bƒz[ƒ‹ DMI ,ƒXƒgƒLƒƒƒX 30,˜¨—£—¦ -3
2,180
10/17 2,065 ~ -5.3%
2005/10/11 5406 _ŒË»|Š ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 20
336
10/12 353 › +5.1%
2005/10/11 5232 Z—F‘åãƒZ ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 20
325
10/17 319 ¢ -1.8%
2005/10/11 1801 ‘听ŒšÝ ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 20
434
10/12 456 › +5.1%
2005/10/07 2873 ‰Áƒg‹g ˆê–ڋύt ,PER 10”{
743
10/14 736 ¢ -0.9%
2005/10/07 2288 ŠÛ‘åH•i ˆê–ڋύt ,PER 10”{
338
10/07 355 › +5.0%
2005/10/07 1988 ƒVƒ{ƒ“ƒhŒš ˆê–ڋύt ,PER 10”{
1,197
10/14 1,174 ¢ -1.9%
2005/10/06 5809 ƒ^ƒcƒ^“dü RCI ‚R‚O
355
10/13 347 ¢ -2.3%
2005/10/06 4631 ‘å“úƒCƒ“ƒL RCI ‚R‚O
365
10/13 347 ¢ -4.9%
2005/10/06 2811 ƒJƒSƒ RCI ‚R‚O
1,140
10/13 1,112 ¢ -2.5%
2005/10/05 2811 ƒJƒSƒ ƒXƒgƒLƒƒƒX 30
1,146
10/12 1,100 ¢ -4.0%
2005/10/05 2001 “ú–{»•² ƒXƒgƒLƒƒƒX 30
475
10/12 478 ¢ +0.6%
2005/10/05 1973 ‚m‚d‚bƒlƒbƒc ƒXƒgƒLƒƒƒX 30
1,137
10/06 1,068 ~ -6.1%
2005/10/04 1379 ƒzƒNƒg ƒ{ƒŠƒ…[ƒ€ 25
1,965
10/11 1,904 ¢ -3.1%
2005/10/04 1377 ƒTƒJƒ^ƒ^ƒl ƒ{ƒŠƒ…[ƒ€ 25
1,511
10/11 1,490 ¢ -1.4%
2005/10/04 1332 “ú–{…ŽY ƒ{ƒŠƒ…[ƒ€ 25
430
10/11 432 ¢ +0.5%
2005/10/03 8424 •‡—u‘‡ƒŠ[ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15,ROE 1”{,ˆê–ڋύt
3,600
10/07 3,540 ¢ -1.7%
2005/10/03 2337 ƒAƒZƒbƒgƒ}ƒl G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15,ROE 1”{,ˆê–ڋύt
455,000
10/03 478,000 › +5.1%
2005/09/30 2731 ƒjƒCƒEƒX ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 30,RCI ‚P‚T
139,000
10/06 137,000 ¢ -1.4%
2005/09/30 2725 ‚h‚s‚w ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 30,RCI ‚P‚T
240,000
10/04 252,000 › +5.0%
2005/09/30 1986 “ú¤ƒCƒ“ƒ^[ ˆê–ڋύt ,ƒ{ƒŠƒ…[ƒ€ 30,RCI ‚P‚T
565
10/05 535 ~ -5.3%
2005/09/29 1801 ‘听ŒšÝ ˆê–ڋύt
470
10/05 441 ~ -6.2%
2005/09/29 1786 ƒIƒŠŒšÝ ˆê–ڋύt
576
10/05 569 ¢ -1.2%
2005/09/29 1332 “ú–{…ŽY ˆê–ڋύt
444
10/05 437 ¢ -1.6%
2005/09/28 2262 áˆó“û‹Æ PBR
468
09/29 492 › +5.1%
2005/09/28 1878 ‘å“ŒŒš‘õ PBR
4,840
09/29 5,090 › +5.2%
2005/09/28 1861 ŒF’J‘g PBR
450
09/29 473 › +5.1%
2005/09/27 1808 ’·’JH ROE 10”{
334
09/28 351 › +5.1%
2005/09/27 1762 ‚¼ŒšÝ ROE 10”{
4,950
10/03 4,900 ¢ -1.0%
2005/09/27 1379 ƒzƒNƒg ROE 10”{
2,030
10/03 1,968 ¢ -3.1%
2005/09/26 8745 ƒOƒ[ƒoƒŠ[ ˜¨—£—¦ -7,”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ 30
323
09/27 290 ~ -10.2%
2005/09/26 4743 ƒAƒCƒeƒBƒtƒH ˜¨—£—¦ -7,”z“– 0.1,ƒ{ƒŠƒ…[ƒ€ 30
591
09/27 560 ~ -5.2%
2005/09/22 7263 ˆ¤’m‹@ŠBH ƒ{ƒŠƒ“ƒWƒƒ[
463
09/29 468 ¢ +1.1%
2005/09/22 6881 ƒLƒ‡ƒEƒfƒ“ ƒ{ƒŠƒ“ƒWƒƒ[
822
09/27 762 ~ -7.3%
2005/09/22 3010 ã–Ñ ƒ{ƒŠƒ“ƒWƒƒ[
300
09/29 287 ¢ -4.3%
2005/09/21 4663 ƒG[ƒeƒB[ƒG ƒ{ƒŠƒ“ƒWƒƒ[ ,ˆê–ڋύt ,PBR ,˜¨—£—¦ -5,ROE 10”{
479,000
09/22 444,000 ~ -7.3%
2005/09/20 6829 ƒ\[ƒeƒbƒN PER 10”{,DMI
88,000
09/26 83,500 ~ -5.1%
2005/09/20 8860 ƒtƒWZ‘î PER 10”{,DMI
710
09/27 696 ¢ -2.0%
2005/09/20 7969 ƒ^ƒJƒ‰ PER 10”{,DMI
360
09/27 359 ¢ -0.3%
2005/09/16 1921 ”bƒR[ƒ| PER 10”{
393
09/26 395 ¢ +0.5%
2005/09/16 1871 ƒs[ƒGƒX PER 10”{
460
09/20 484 › +5.2%
2005/09/16 1822 ‘å–LŒšÝ PER 10”{
311
09/26 300 ¢ -3.5%
2005/09/15 2763 ƒGƒtƒeƒBƒRƒ~ PBR ,RSI ‚T
484,000
09/16 509,000 › +5.2%
2005/09/14 4700 ƒAƒNƒZƒX G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15
469,000
09/14 493,000 › +5.1%
2005/09/14 6751 “ú–{–³ü G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15
464
09/21 460 ¢ -0.9%
2005/09/14 6005 ŽO‰YH‹Æ G-Cross(“ú‘«) ,ƒ{ƒŠƒ…[ƒ€ 15
2,380
09/15 2,500 › +5.0%
2005/09/12 1731 ƒyƒCƒ“ƒgƒnƒE ˜¨—£—¦ -10
3,000
09/12 2,805 ~ -6.5%
2005/09/12 4763 ƒNƒŠ[ƒNƒAƒ“ ˜¨—£—¦ -10
103,000
09/20 102,000 ¢ -1.0%
2005/09/12 4561 ƒfƒ“ƒJ¶Œ¤ ˜¨—£—¦ -10
2,500
09/20 2,630 › +5.2%
2005/09/09 1819 ‘¾•½H‹Æ ROE 2”{
407
09/16 422 ¢ +3.7%
2005/09/09 1808 ’·’JH ROE 2”{
306
09/14 322 › +5.2%
2005/09/09 1762 ‚¼ŒšÝ ROE 2”{
4,700
09/16 4,570 ¢ -2.8%
2005/09/08 1808 ’·’JH ROE 10”{
302
09/14 318 › +5.3%
2005/09/08 1762 ‚¼ŒšÝ ROE 10”{
4,750
09/15 4,580 ¢ -3.6%
2005/09/08 1379 ƒzƒNƒg ROE 10”{
1,984
09/15 2,030 ¢ +2.3%
2005/09/07 6859 ƒGƒXƒyƒbƒN G-Cross(“ú‘«) ,ˆê–ڋύt
1,290
09/14 1,360 › +5.4%
2005/09/07 6146 ƒfƒBƒXƒR G-Cross(“ú‘«) ,ˆê–ڋύt
4,790
09/14 4,790 ¢ +0.0%
2005/09/07 2871 ƒjƒ`ƒŒƒC G-Cross(“ú‘«) ,ˆê–ڋύt
457
09/14 461 ¢ +0.9%
2005/09/06 6213 ‚n‚l»ìŠ RSI ‚R‚O
301
09/12 294 ¢ -2.3%
2005/09/06 2607 •s“ñ»–û RSI ‚R‚O
1,086
09/12 1,102 ¢ +1.5%
2005/09/06 1820 ¼¼ŒšÝ RSI ‚R‚O
428
09/12 434 ¢ +1.4%
2005/09/05 2363 ƒ‚ƒbƒN ƒTƒCƒRƒ ‚Q‚T,ƒ{ƒŠƒ“ƒWƒƒ[
337,000
09/05 354,000 › +5.0%
2005/09/05 1379 ƒzƒNƒg ƒTƒCƒRƒ ‚Q‚T,ƒ{ƒŠƒ“ƒWƒƒ[
2,045
09/09 1,979 ¢ -3.2%
2005/09/01 9744 ƒƒCƒeƒbƒN RCI ‚Q‚O,”z“– 2.5,ˆê–ڋύt ,DMI
3,480
09/06 3,660 › +5.2%
2005/08/31 2262 áˆó“û‹Æ PBR
427
09/07 421 ¢ -1.4%
2005/08/31 1878 ‘å“ŒŒš‘õ PBR
4,490
09/06 4,720 › +5.1%
2005/08/31 1861 ŒF’J‘g PBR
395
09/01 415 › +5.1%
2005/08/30 4346 ƒlƒNƒVƒB[ƒY ƒXƒgƒLƒƒƒX 20,PER 10”{,G-Cross(“ú‘«)
27,520
09/06 27,080 ¢ -1.6%
2005/08/29 7202 ‚¢‚·UŽ© ƒ{ƒŠƒ…[ƒ€ 15,G-Cross(“ú‘«)
336
09/05 342 ¢ +1.8%
2005/08/29 4186 “Œ‹ž‰ž‰» ƒ{ƒŠƒ…[ƒ€ 15,G-Cross(“ú‘«)
2,385
09/05 2,445 ¢ +2.5%
2005/08/29 2910 ƒƒbƒNƒtƒB ƒ{ƒŠƒ…[ƒ€ 15,G-Cross(“ú‘«)
1,670
09/05 1,714 ¢ +2.6%
2005/08/26 2681 ƒQƒI ROE 10”{,ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 25
282,000
09/01 288,000 ¢ +2.1%
2005/08/26 8075 _|¤Ž– ROE 10”{,ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 25
330
08/26 347 › +5.2%
2005/08/26 6356 “ú–{ƒMƒAH ROE 10”{,ˆê–ڋύt ,ƒXƒgƒLƒƒƒX 25
316
08/29 332 › +5.1%
2005/08/25 1808 ’·’JH ˆê–ڋύt
317
08/31 308 ¢ -2.8%
2005/08/25 1801 ‘听ŒšÝ ˆê–ڋύt
410
08/31 402 ¢ -2.0%
2005/08/25 1377 ƒTƒJƒ^ƒ^ƒl ˆê–ڋύt
1,483
08/31 1,533 ¢ +3.4%
2005/08/24 8745 ƒOƒ[ƒoƒŠ[ ˜¨—£—¦ -20
345
08/26 317 ~ -8.1%
2005/08/23 5781 “Œ–M‹à‘® G-Cross(“ú‘«)
340
08/29 340 ¢ +0.0%
2005/08/23 4739 ˆÉ“¡’‰ƒeƒNƒm G-Cross(“ú‘«)
4,060
08/29 4,000 ¢ -1.5%
2005/08/23 2810 ƒnƒEƒXH•i G-Cross(“ú‘«)
1,660
08/29 1,679 ¢ +1.1%
2005/08/22 5423 “Œ‹ž»èc ROE 1”{
1,582
08/23 1,670 › +5.6%
2005/08/22 4042 “Œƒ\[ ROE 1”{
463
08/26 452 ¢ -2.4%
2005/08/22 1819 ‘¾•½H‹Æ ROE 1”{
389
08/26 382 ¢ -1.8%
2005/08/19 4217 “ú—§‰»¬H DMI
1,988
08/25 2,025 ¢ +1.9%
2005/08/19 4023 ƒNƒŒƒn DMI
493
08/25 502 ¢ +1.8%
2005/08/19 2897 “ú´H•i DMI
2,860
08/25 2,865 ¢ +0.2%
2005/08/18 2768 ‘o“ú ˆê–ڋύt ,ƒTƒCƒRƒ ‚R‚O
512
08/23 538 › +5.1%
2005/08/17 6316 ŠÛŽR»ìŠ ƒ{ƒŠƒ…[ƒ€ 15,ƒTƒCƒRƒ ‚R‚O
499
08/23 499 ¢ +0.0%
2005/08/17 4651 ƒTƒjƒbƒNƒX ƒ{ƒŠƒ…[ƒ€ 15,ƒTƒCƒRƒ ‚R‚O
821
08/23 826 ¢ +0.6%
2005/08/17 2873 ‰Áƒg‹g ƒ{ƒŠƒ…[ƒ€ 15,ƒTƒCƒRƒ ‚R‚O
728
08/23 756 ¢ +3.8%
2005/08/16 3734 ƒGƒ€ƒs[ƒeƒN PBR ,RSI ‚P‚O
453,000
08/18 429,000 ~ -5.3%
2005/08/16 2337 ƒAƒZƒbƒgƒ}ƒl PBR ,RSI ‚P‚O
494,000
08/22 473,000 ¢ -4.3%
2005/08/15 4651 ƒTƒjƒbƒNƒX ƒTƒCƒRƒ ‚Q‚T
854
08/19 834 ¢ -2.3%
2005/08/15 2607 •s“ñ»–û ƒTƒCƒRƒ ‚Q‚T
1,059
08/19 1,082 ¢ +2.2%
2005/08/15 2264 X‰i“û‹Æ ƒTƒCƒRƒ ‚Q‚T
417
08/19 418 ¢ +0.2%
Home